Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	126.86	130.17	126.38	129.86	2,687,131	+3.85(+3.05%)
Jul 30, 2018	126.38	127.72	125.76	126.01	2,292,382	-0.75(-0.59%)
Jul 27, 2018	125.57	126.90	125.47	126.76	2,164,792	+1.17(+0.93%)
Jul 26, 2018	122.59	125.89	122.32	125.59	2,458,331	+3.61(+2.96%)
Jul 25, 2018	121.51	122.28	119.98	121.98	2,238,429	+0.23(+0.19%)
Jul 24, 2018	121.23	122.36	120.64	121.75	2,602,291	+1.26(+1.04%)
Jul 23, 2018	124.67	125.20	119.74	120.50	3,370,200	-4.81(-3.84%)
Jul 20, 2018	124.54	126.26	121.76	125.31	4,823,790	+3.98(+3.28%)
Jul 19, 2018	119.42	121.62	118.63	121.33	2,744,135	+1.20(+1.00%)
Jul 18, 2018	118.41	120.57	117.60	120.13	2,197,003	+2.22(+1.89%)
Jul 17, 2018	116.23	117.94	115.47	117.91	1,518,894	+1.04(+0.89%)
Jul 16, 2018	117.72	118.09	116.19	116.86	800,772	-0.92(-0.78%)
Jul 13, 2018	116.51	118.41	116.51	117.78	949,304	+0.83(+0.71%)
Jul 12, 2018	116.96	117.54	115.59	116.96	1,132,628	+0.92(+0.79%)
Jul 11, 2018	117.01	117.43	114.83	116.04	1,560,095	-3.01(-2.53%)
Jul 10, 2018	118.44	120.24	117.43	119.05	1,262,859	+1.12(+0.95%)
Jul 09, 2018	115.92	118.91	115.80	117.93	1,705,996	+2.26(+1.95%)
Jul 06, 2018	115.93	116.54	114.99	115.67	842,115	-0.67(-0.58%)
Jul 05, 2018	115.03	116.42	114.34	116.34	1,335,060	+1.80(+1.57%)
Jul 03, 2018		114.54	114.54	114.54	0	-0.54(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.