Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.68	29.81	29.68	29.74	1,030,255	+0.12(+0.42%)
Jun 28, 2018	29.66	29.66	29.53	29.61	336,731	+0.06(+0.19%)
Jun 27, 2018	29.80	29.80	29.54	29.55	106,030	-0.26(-0.86%)
Jun 26, 2018	29.92	29.92	29.76	29.81	46,729	-0.09(-0.32%)
Jun 25, 2018	29.91	30.00	29.85	29.91	19,395	+0.02(+0.06%)
Jun 22, 2018	29.88	29.89	29.78	29.89	7,947	+0.13(+0.45%)
Jun 21, 2018	29.71	29.83	29.66	29.75	46,401	+0.06(+0.19%)
Jun 20, 2018	29.74	29.77	29.69	29.70	157,057	-0.03(-0.10%)
Jun 19, 2018	29.75	29.77	29.65	29.73	197,965	-0.03(-0.10%)
Jun 18, 2018	29.85	29.92	29.75	29.75	316,215	-0.12(-0.41%)
Jun 15, 2018		29.89	29.81	29.88	73,999	-0.01(-0.03%)
Jun 14, 2018	30.11	30.11	29.84	29.89	54,499	-0.31(-1.04%)
Jun 13, 2018	30.16	30.24	30.09	30.20	65,676	+0.05(+0.16%)
Jun 12, 2018	30.22	30.26	30.10	30.15	632,513	-0.09(-0.28%)
Jun 11, 2018	30.15	30.31	30.15	30.24	540,003	+0.02(+0.06%)
Jun 08, 2018	30.20	30.25	30.19	30.22	1,053,641	-0.02(-0.06%)
Jun 07, 2018	30.28	30.37	30.17	30.24	280,697	+0.00(+0.00%)
Jun 06, 2018			30.05	30.24	268,719	+0.08(+0.25%)
Jun 05, 2018	30.09	30.21	29.98	30.16	18,844	+0.10(+0.32%)
Jun 04, 2018	30.10	30.17	30.02	30.07	58,297	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.