Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		123.95	123.95	123.95	0	+0.60(+0.49%)
Mar 28, 2018	123.95	124.60	122.92	123.34	132,656	-0.26(-0.21%)
Mar 27, 2018	126.81	126.93	123.14	123.60	137,963	-3.14(-2.47%)
Mar 26, 2018	125.36	126.81	124.22	126.74	196,016	+4.58(+3.75%)
Mar 23, 2018	122.95	123.97	121.78	122.16	147,489	+0.13(+0.10%)
Mar 22, 2018	123.48	125.06	122.02	122.04	200,198	-6.09(-4.76%)
Mar 21, 2018	124.56	128.48	124.56	128.13	273,908	+3.91(+3.15%)
Mar 20, 2018	123.01	124.47	122.02	124.22	288,337	+3.96(+3.29%)
Mar 19, 2018		121.53	120.01	120.26	125,504	-0.70(-0.58%)
Mar 16, 2018	120.33	121.58	119.85	120.96	122,798	+0.75(+0.63%)
Mar 15, 2018	121.20	121.20	119.81	120.21	78,545	-0.09(-0.08%)
Mar 14, 2018	121.00	121.50	119.60	120.30	124,488	+0.59(+0.50%)
Mar 13, 2018	122.14	122.43	119.45	119.71	166,278	-2.57(-2.10%)
Mar 12, 2018	122.97	123.52	121.53	122.28	114,934	-0.13(-0.11%)
Mar 09, 2018	121.87	122.76	121.27	122.41	219,301	+4.52(+3.83%)
Mar 08, 2018	118.61	118.73	117.05	117.89	113,535	+0.09(+0.08%)
Mar 07, 2018			116.86	117.80	249,887	-2.46(-2.05%)
Mar 06, 2018	121.73	122.09	120.14	120.27	224,297	+0.90(+0.75%)
Mar 05, 2018	115.71	119.66	115.67	119.37	219,643	-0.62(-0.52%)
Mar 02, 2018	117.84	120.11	116.72	119.99	125,296	+0.81(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.