Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	77.90	78.08	77.10	77.10	419,583	-0.71(-0.91%)
Apr 27, 2018	77.62	77.95	77.48	77.81	505,860	+0.19(+0.24%)
Apr 26, 2018	77.41	77.84	77.10	77.62	452,377	+0.32(+0.41%)
Apr 25, 2018	77.12	77.47	76.65	77.30	357,959	+0.16(+0.21%)
Apr 24, 2018	77.99	78.18	76.67	77.14	596,090	-0.52(-0.67%)
Apr 23, 2018	77.71	77.97	77.33	77.67	211,458	+0.09(+0.11%)
Apr 20, 2018	78.05	78.14	77.36	77.58	225,541	-0.47(-0.60%)
Apr 19, 2018	78.23	78.40	77.70	78.05	320,735	-0.28(-0.35%)
Apr 18, 2018	78.40	78.77	78.32	78.32	181,996	+0.28(+0.35%)
Apr 17, 2018	78.01	78.27	77.72	78.05	300,360	+0.52(+0.66%)
Apr 16, 2018	77.28	77.75	77.02	77.53	754,689	+0.73(+0.95%)
Apr 13, 2018	77.31	77.37	76.57	76.80	283,225	-0.15(-0.20%)
Apr 12, 2018	77.10	77.25	76.77	76.96	401,645	+0.20(+0.27%)
Apr 11, 2018	76.61	77.18	76.48	76.75	382,196	-0.16(-0.21%)
Apr 10, 2018	76.80	77.20	76.54	76.91	346,744	+0.99(+1.31%)
Apr 09, 2018	76.34	76.93	75.86	75.92	514,121	+0.04(+0.06%)
Apr 06, 2018	76.96	77.26	75.34	75.87	1,258,501	-1.53(-1.97%)
Apr 05, 2018	77.20	77.59	76.80	77.40	549,224	+0.58(+0.75%)
Apr 04, 2018	75.12	76.89	75.06	76.82	434,090	+0.76(+1.00%)
Apr 03, 2018	75.56	76.23	75.11	76.06	654,488	+0.93(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.