Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	105.53	106.25	104.45	104.65	1,339,459	-0.28(-0.27%)
Feb 27, 2018	105.28	107.89	104.93	104.93	1,670,642	-0.31(-0.30%)
Feb 26, 2018	103.02	105.27	102.55	105.24	1,194,372	+2.05(+1.98%)
Feb 23, 2018	102.14	103.21	100.56	103.20	1,747,236	+1.42(+1.39%)
Feb 22, 2018	100.23	101.93	99.98	101.78	1,295,153	+1.67(+1.67%)
Feb 21, 2018	102.92	103.76	100.01	100.11	898,070	-2.53(-2.46%)
Feb 20, 2018	103.02	103.02	101.24	102.63	1,150,655	-0.49(-0.47%)
Feb 16, 2018		103.12	103.12	103.12	0	+1.50(+1.48%)
Feb 15, 2018	100.74	102.34	98.93	101.62	1,683,206	+1.36(+1.36%)
Feb 14, 2018	98.47	100.35	97.04	100.26	1,309,215	+1.09(+1.10%)
Feb 13, 2018	98.37	99.51	97.23	99.17	1,065,225	+0.24(+0.24%)
Feb 12, 2018	99.40	100.00	98.12	98.93	1,077,876	-0.10(-0.10%)
Feb 09, 2018	99.06	99.88	96.76	99.03	1,137,887	+0.95(+0.97%)
Feb 08, 2018	99.04	99.93	98.07	98.08	1,430,561	-0.56(-0.57%)
Feb 07, 2018	98.18	99.76	98.03	98.64	1,629,682	-0.07(-0.08%)
Feb 06, 2018	94.59	99.16	94.11	98.71	1,549,675	+1.74(+1.79%)
Feb 05, 2018	97.95	99.51	96.72	96.98	919,428	-1.90(-1.92%)
Feb 02, 2018	103.11	103.31	98.69	98.88	1,799,983	-4.86(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.