Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
11.97
11.97
11.97
0
+0.25(+2.17%)
Mar 28, 2018
11.82
11.86
11.57
11.71
379,130
-0.04(-0.31%)
Mar 27, 2018
12.04
12.11
11.64
11.75
500,234
-0.22(-1.82%)
Mar 26, 2018
11.64
12.11
11.46
11.97
795,539
+0.47(+4.11%)
Mar 23, 2018
12.15
12.29
11.49
11.49
1,405,154
-1.02(-8.14%)
Mar 22, 2018
12.69
12.88
12.15
12.51
1,012,084
-0.33(-2.55%)
Mar 21, 2018
12.48
12.91
12.37
12.84
380,968
+0.44(+3.52%)
Mar 20, 2018
12.51
12.62
12.29
12.40
363,202
+0.00(+0.00%)
Mar 19, 2018
12.88
12.88
12.29
12.40
354,169
-0.62(-4.75%)
Mar 16, 2018
12.77
13.06
12.69
13.02
596,944
+0.29(+2.29%)
Mar 15, 2018
13.13
13.24
12.33
12.73
745,112
-0.36(-2.78%)
Mar 14, 2018
13.39
13.39
13.06
13.09
300,009
-0.25(-1.91%)
Mar 13, 2018
13.28
13.56
13.20
13.35
380,495
+0.07(+0.55%)
Mar 12, 2018
13.20
13.42
13.13
13.28
582,250
+0.11(+0.83%)
Mar 09, 2018
12.95
13.20
12.80
13.17
471,089
+0.36(+2.84%)
Mar 08, 2018
12.84
12.88
12.62
12.80
468,410
+0.07(+0.57%)
Mar 07, 2018
12.84
12.51
12.73
619,577
+0.04(+0.29%)
Mar 06, 2018
12.91
12.99
12.62
12.69
488,991
-0.11(-0.85%)
Mar 05, 2018
12.48
13.17
12.48
12.80
687,588
+0.33(+2.62%)
Mar 02, 2018
12.00
12.59
11.93
12.48
564,761
+0.43(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.