Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
12.44
12.69
12.25
12.36
353,401
-0.04(-0.30%)
Jul 30, 2018
12.29
12.47
12.25
12.40
186,010
+0.22(+1.81%)
Jul 27, 2018
12.25
12.36
12.14
12.18
412,808
-0.18(-1.48%)
Jul 26, 2018
12.25
12.47
12.07
12.36
939,587
+0.18(+1.51%)
Jul 25, 2018
12.36
12.38
12.11
12.18
569,170
-0.18(-1.48%)
Jul 24, 2018
12.40
12.57
12.33
12.36
315,450
-0.04(-0.30%)
Jul 23, 2018
12.47
12.58
12.33
12.40
276,118
-0.04(-0.30%)
Jul 20, 2018
12.77
12.79
12.40
12.44
325,416
-0.33(-2.59%)
Jul 19, 2018
12.88
12.95
12.62
12.77
281,520
-0.07(-0.57%)
Jul 18, 2018
12.84
12.88
12.55
12.84
543,556
+0.29(+2.34%)
Jul 17, 2018
12.51
12.69
12.33
12.55
446,694
-0.04(-0.29%)
Jul 16, 2018
12.80
12.99
12.51
12.58
434,354
-0.48(-3.65%)
Jul 13, 2018
13.24
13.30
13.06
13.06
177,329
-0.18(-1.39%)
Jul 12, 2018
13.35
13.35
13.02
13.24
207,448
-0.07(-0.55%)
Jul 11, 2018
13.68
13.72
13.28
13.32
294,560
-0.44(-3.20%)
Jul 10, 2018
14.01
14.09
13.72
13.76
344,353
-0.18(-1.32%)
Jul 09, 2018
14.05
14.20
13.87
13.94
332,638
-0.07(-0.52%)
Jul 06, 2018
13.94
14.05
13.76
14.01
434,355
+0.00(+0.00%)
Jul 05, 2018
13.98
14.09
13.83
14.01
315,307
+0.18(+1.33%)
Jul 03, 2018
13.83
13.83
13.83
0
+0.11(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.