Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.40	18.62	17.79	17.87	4,377	-0.33(-1.81%)
Dec 28, 2018	17.97	18.49	17.92	18.20	851	+0.42(+2.36%)
Dec 27, 2018	17.71	17.78	17.19	17.78	1,096	-0.09(-0.48%)
Dec 26, 2018	17.86	17.86	17.86	17.86	0	+0.27(+1.53%)
Dec 24, 2018	17.60	17.60	17.60	17.60	146	+0.05(+0.31%)
Dec 21, 2018	17.54	17.54	17.54	17.54	0	-0.33(-1.85%)
Dec 20, 2018	17.87	17.87	17.87	17.87	186	-0.04(-0.22%)
Dec 19, 2018	17.91	17.91	17.91	17.91	0	-0.49(-2.66%)
Dec 18, 2018	18.40	18.40	18.40	18.40	220	+0.68(+3.86%)
Dec 17, 2018	18.09	18.09	17.72	17.72	3,299	-0.91(-4.90%)
Dec 14, 2018	18.63	18.63	18.63	18.63	146	-0.17(-0.92%)
Dec 13, 2018	18.80	18.80	18.80	18.80	0	+0.18(+0.95%)
Dec 12, 2018	18.63	18.63	18.63	18.63	0	+0.04(+0.24%)
Dec 11, 2018	18.50	18.58	18.50	18.58	1,101	+0.14(+0.76%)
Dec 10, 2018	18.44	18.44	18.44	18.44	1	-0.28(-1.47%)
Dec 07, 2018		18.72	18.72	18.72	0	+0.00(+0.00%)
Dec 06, 2018	18.72	18.72	18.72	18.72	1	+0.00(+0.00%)
Dec 04, 2018	18.72	18.72	18.72	18.72	146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.