Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.75	26.07	25.71	25.99	4,159,400	+0.15(+0.58%)
Nov 29, 2018	26.05	26.16	25.65	25.84	2,769,905	-0.18(-0.71%)
Nov 28, 2018	25.50	26.09	25.23	26.03	11,849,575	+0.67(+2.64%)
Nov 27, 2018	25.30	25.73	25.22	25.36	3,736,725	-0.01(-0.05%)
Nov 26, 2018	25.08	25.47	24.78	25.37	11,614,159	+0.51(+2.03%)
Nov 23, 2018	24.97	25.10	24.70	24.87	1,301,588	-0.29(-1.17%)
Nov 21, 2018		25.16	25.16	25.16	0	+0.67(+2.73%)
Nov 20, 2018	24.89	24.96	24.27	24.49	5,143,461	+0.08(+0.31%)
Nov 19, 2018	25.04	25.23	24.28	24.42	3,891,963	-0.72(-2.87%)
Nov 16, 2018	24.94	25.28	24.85	25.14	6,484,842	+0.10(+0.41%)
Nov 15, 2018	23.86	25.11	23.75	25.04	9,951,692	+0.91(+3.76%)
Nov 14, 2018	24.46	24.91	23.99	24.13	13,411,663	-0.02(-0.08%)
Nov 13, 2018	24.02	24.94	23.85	24.15	14,552,608	+0.58(+2.46%)
Nov 12, 2018	24.17	24.53	23.57	23.57	7,715,761	-0.69(-2.84%)
Nov 09, 2018	24.56	24.75	24.21	24.26	3,581,836	-0.43(-1.74%)
Nov 08, 2018	24.38	24.87	24.35	24.69	3,890,117	+0.14(+0.56%)
Nov 07, 2018	24.26	24.64	24.26	24.55	2,434,555	+0.40(+1.64%)
Nov 06, 2018	24.23	24.38	24.12	24.16	2,897,761	-0.20(-0.81%)
Nov 05, 2018	24.29	24.57	24.00	24.36	2,413,486	-0.01(-0.06%)
Nov 02, 2018	25.11	25.38	24.33	24.37	2,138,477	-0.54(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.