Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.20	19.20	19.20	0	-0.35(-1.79%)
Mar 28, 2018	19.75	20.00	19.30	19.55	571,037	-0.20(-1.01%)
Mar 27, 2018	19.70	20.50	19.65	19.75	890,468	+0.30(+1.54%)
Mar 26, 2018	19.40	19.60	19.15	19.45	483,082	+0.45(+2.37%)
Mar 23, 2018	19.30	19.50	19.05	19.00	1,207,587	-0.25(-1.30%)
Mar 22, 2018	19.75	19.90	19.15	19.25	988,028	-0.65(-3.27%)
Mar 21, 2018	20.00	20.40	19.85	19.90	375,007	-0.10(-0.50%)
Mar 20, 2018	20.20	20.20	19.60	20.00	784,380	-0.15(-0.74%)
Mar 19, 2018	20.60	20.70	19.70	20.15	1,062,740	-0.60(-2.89%)
Mar 16, 2018	21.05	21.07	20.65	20.75	975,175	-0.40(-1.89%)
Mar 15, 2018	21.05	21.32	21.00	21.15	623,105	+0.00(+0.00%)
Mar 14, 2018	20.75	21.38	20.55	21.15	1,215,202	+0.50(+2.42%)
Mar 13, 2018	21.05	21.25	20.60	20.65	574,224	-0.25(-1.20%)
Mar 12, 2018	20.75	21.15	20.50	20.90	902,275	+0.25(+1.21%)
Mar 09, 2018	20.35	20.80	20.20	20.65	672,878	+0.30(+1.47%)
Mar 08, 2018	20.95	20.98	20.25	20.35	585,005	-0.50(-2.40%)
Mar 07, 2018		21.00		20.85	644,296	+0.15(+0.72%)
Mar 06, 2018	20.70	20.90	20.15	20.70	840,379	+0.10(+0.49%)
Mar 05, 2018	20.75	20.95	20.25	20.60	844,387	-0.35(-1.67%)
Mar 02, 2018	19.85	21.25	19.85	20.95	2,353,374	+0.95(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.