Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.22	58.49	57.87	57.87	12,335	-0.27(-0.46%)
Apr 27, 2018	57.87	58.13	57.80	58.13	38,439	+0.39(+0.67%)
Apr 26, 2018	57.67	57.74	57.59	57.74	4,437	+0.02(+0.03%)
Apr 25, 2018	57.74	58.04	57.50	57.73	10,912	+0.20(+0.34%)
Apr 24, 2018	58.21	58.27	57.45	57.53	7,023	-0.47(-0.81%)
Apr 23, 2018	57.99	58.15	57.84	58.00	6,037	+0.16(+0.28%)
Apr 20, 2018	57.98	58.21	57.78	57.84	58,084	-0.12(-0.21%)
Apr 19, 2018	57.55	58.09	57.55	57.97	5,624	+0.36(+0.63%)
Apr 18, 2018	57.74	57.74	57.44	57.60	11,680	-0.08(-0.14%)
Apr 17, 2018	57.66	57.99	57.46	57.68	5,247	+0.01(+0.02%)
Apr 16, 2018	57.22	57.68	57.22	57.67	6,300	+0.81(+1.42%)
Apr 13, 2018	57.52	57.52	56.87	56.87	9,475	-0.40(-0.70%)
Apr 12, 2018	57.27	57.34	57.03	57.27	3,468	+0.59(+1.03%)
Apr 11, 2018	56.50	56.87	56.50	56.68	7,084	-0.31(-0.54%)
Apr 10, 2018	57.03	57.27	56.77	56.99	5,564	-0.03(-0.05%)
Apr 09, 2018	56.72	57.02	56.33	57.02	7,291	+0.52(+0.93%)
Apr 06, 2018	56.91	57.24	56.04	56.49	6,377	-0.97(-1.68%)
Apr 05, 2018	57.45	57.64	57.22	57.46	4,751	+0.20(+0.36%)
Apr 04, 2018	56.02	57.26	56.02	57.26	5,956	+0.52(+0.92%)
Apr 03, 2018	56.28	56.78	56.28	56.73	5,677	+0.68(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.