Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.01	24.05	23.84	23.84	152,168	-0.13(-0.55%)
Apr 27, 2018	23.89	24.04	23.89	23.97	353,348	+0.02(+0.07%)
Apr 26, 2018	24.01	24.01	23.94	23.96	149,641	+0.07(+0.31%)
Apr 25, 2018	23.87	23.90	23.78	23.88	151,092	-0.16(-0.65%)
Apr 24, 2018	24.21	24.21	24.00	24.04	330,841	-0.08(-0.34%)
Apr 23, 2018	24.15	24.19	24.06	24.12	124,040	-0.03(-0.14%)
Apr 20, 2018	24.19	24.20	24.11	24.15	177,643	-0.16(-0.64%)
Apr 19, 2018	24.39	24.42	24.24	24.31	362,215	-0.09(-0.37%)
Apr 18, 2018	24.31	24.43	24.31	24.40	490,022	+0.21(+0.88%)
Apr 17, 2018	24.12	24.25	24.09	24.19	88,707	+0.14(+0.58%)
Apr 16, 2018	24.09	24.10	24.01	24.05	186,080	+0.02(+0.07%)
Apr 13, 2018	24.04	24.08	23.97	24.03	67,887	+0.06(+0.24%)
Apr 12, 2018	23.95	24.05	23.92	23.97	95,785	+0.09(+0.38%)
Apr 11, 2018	23.89	24.02	23.88	23.88	101,274	-0.09(-0.38%)
Apr 10, 2018	23.94	24.03	23.89	23.97	162,756	+0.31(+1.32%)
Apr 09, 2018	23.60	23.81	23.60	23.66	137,527	+0.12(+0.52%)
Apr 06, 2018	23.64	23.73	23.42	23.54	102,251	-0.09(-0.38%)
Apr 05, 2018	23.51	23.68	23.51	23.63	476,417	+0.16(+0.66%)
Apr 04, 2018	23.12	23.49	23.12	23.47	240,896	-0.02(-0.07%)
Apr 03, 2018	23.44	23.53	23.35	23.49	96,265	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.