Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
18.65
18.71
18.42
18.43
101,736
-0.17(-0.94%)
Apr 27, 2018
18.41
18.71
18.41
18.60
101,349
+0.24(+1.32%)
Apr 26, 2018
18.21
18.49
18.13
18.36
105,577
+0.20(+1.12%)
Apr 25, 2018
18.13
18.33
18.05
18.16
145,820
+0.01(+0.05%)
Apr 24, 2018
18.10
18.26
17.99
18.15
176,847
+0.03(+0.16%)
Apr 23, 2018
18.19
18.32
17.95
18.12
118,613
-0.07(-0.37%)
Apr 20, 2018
18.19
18.28
18.00
18.18
109,507
-0.08(-0.42%)
Apr 19, 2018
18.56
18.56
18.02
18.26
150,840
-0.39(-2.08%)
Apr 18, 2018
18.53
18.78
18.50
18.65
331,753
+0.15(+0.79%)
Apr 17, 2018
18.01
18.52
17.98
18.50
191,620
+0.55(+3.08%)
Apr 16, 2018
17.66
18.06
17.60
17.95
131,163
+0.35(+1.98%)
Apr 13, 2018
17.79
17.90
17.51
17.60
180,019
-0.15(-0.82%)
Apr 12, 2018
17.92
17.93
17.69
17.75
137,671
-0.23(-1.29%)
Apr 11, 2018
17.82
18.09
17.82
17.98
121,999
+0.09(+0.49%)
Apr 10, 2018
17.84
18.00
17.70
17.89
118,125
+0.14(+0.76%)
Apr 09, 2018
17.88
18.00
17.74
17.76
91,890
-0.03(-0.16%)
Apr 06, 2018
17.92
18.15
17.75
17.79
164,427
-0.22(-1.24%)
Apr 05, 2018
18.21
18.29
17.93
18.01
97,166
-0.17(-0.96%)
Apr 04, 2018
18.07
18.34
17.94
18.18
207,646
+0.06(+0.32%)
Apr 03, 2018
17.74
18.20
17.69
18.13
152,956
+0.41(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.