Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.16	59.39	59.08	59.33	496,769	+0.25(+0.42%)
Feb 27, 2018	59.32	59.35	59.05	59.08	241,794	-0.10(-0.16%)
Feb 26, 2018	59.28	59.35	59.18	59.18	286,087	-0.17(-0.29%)
Feb 23, 2018	59.26	59.35	59.22	59.35	281,929	+0.13(+0.23%)
Feb 22, 2018	59.12	59.31	59.10	59.22	322,664	+0.12(+0.20%)
Feb 21, 2018	59.14	59.30	59.05	59.10	811,257	-0.02(-0.03%)
Feb 20, 2018	59.12	59.37	59.05	59.12	361,725	-0.06(-0.10%)
Feb 16, 2018		59.18	59.18	59.18	0	-0.31(-0.52%)
Feb 15, 2018	59.41	59.51	59.33	59.49	284,325	+0.06(+0.10%)
Feb 14, 2018	59.49	59.49	59.37	59.43	193,570	-0.10(-0.16%)
Feb 13, 2018	59.51	59.55	59.35	59.53	183,780	+0.15(+0.26%)
Feb 12, 2018	59.30	59.49	59.28	59.37	449,925	+0.00(+0.00%)
Feb 09, 2018	59.39	59.48	59.26	59.37	419,361	+0.02(+0.03%)
Feb 08, 2018	59.47	59.51	59.30	59.35	347,868	-0.15(-0.26%)
Feb 07, 2018	59.60	59.64	59.39	59.51	444,530	-0.02(-0.03%)
Feb 06, 2018	59.45	59.66	59.33	59.53	1,476,130	+0.32(+0.54%)
Feb 05, 2018	58.99	59.35	58.99	59.21	944,735	+0.07(+0.11%)
Feb 02, 2018	59.37	59.41	59.01	59.14	755,412	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.