Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
95.64
95.97
94.95
95.01
23,290
+0.17(+0.17%)
Oct 30, 2018
93.12
94.87
92.96
94.84
52,810
+1.70(+1.83%)
Oct 29, 2018
94.14
95.04
91.80
93.14
32,508
-0.29(-0.32%)
Oct 26, 2018
94.15
94.39
92.58
93.43
27,054
-2.65(-2.76%)
Oct 25, 2018
94.46
96.54
94.22
96.08
44,673
+2.26(+2.41%)
Oct 24, 2018
96.37
96.89
93.66
93.82
25,568
-2.54(-2.64%)
Oct 23, 2018
95.21
96.70
94.58
96.36
18,926
-0.29(-0.30%)
Oct 22, 2018
96.78
96.99
96.27
96.65
9,386
+0.16(+0.16%)
Oct 19, 2018
96.84
97.48
96.25
96.49
25,425
-0.12(-0.12%)
Oct 18, 2018
97.78
98.06
96.29
96.61
14,767
-1.27(-1.30%)
Oct 17, 2018
98.67
98.67
97.17
97.88
28,402
-0.93(-0.94%)
Oct 16, 2018
97.47
98.91
97.18
98.81
34,744
+1.79(+1.85%)
Oct 15, 2018
97.01
97.68
96.64
97.01
15,095
-0.28(-0.28%)
Oct 12, 2018
96.89
97.45
95.96
97.29
47,155
+2.25(+2.36%)
Oct 11, 2018
96.50
97.60
94.65
95.04
188,197
-2.34(-2.40%)
Oct 10, 2018
99.31
99.53
97.28
97.38
46,103
-2.16(-2.17%)
Oct 09, 2018
99.58
100.21
99.32
99.55
26,514
-0.02(-0.02%)
Oct 08, 2018
98.73
99.79
98.73
99.56
17,284
+0.86(+0.87%)
Oct 05, 2018
99.68
99.89
98.24
98.71
18,145
-1.05(-1.05%)
Oct 04, 2018
100.84
100.86
99.47
99.76
39,314
-1.24(-1.23%)
Oct 03, 2018
101.70
101.83
100.99
101.00
37,643
-0.53(-0.52%)
Oct 02, 2018
102.78
102.78
101.52
101.52
7,328
-1.11(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.