Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.35	26.46	26.32	26.37	1,072,233	-0.17(-0.65%)
Sep 27, 2018	26.55	26.67	26.54	26.54	466,567	-0.06(-0.23%)
Sep 26, 2018	26.60	26.76	26.59	26.60	688,305	-0.01(-0.03%)
Sep 25, 2018	26.68	26.69	26.60	26.61	405,750	+0.15(+0.55%)
Sep 24, 2018	26.58	26.60	26.47	26.47	396,517	-0.14(-0.52%)
Sep 21, 2018	26.60	26.65	26.55	26.60	316,069	-0.01(-0.03%)
Sep 20, 2018	26.54	26.62	26.48	26.61	663,584	+0.30(+1.14%)
Sep 19, 2018	26.24	26.34	26.20	26.31	2,185,903	+0.11(+0.43%)
Sep 18, 2018	26.12	26.24	26.11	26.20	2,474,253	+0.27(+1.02%)
Sep 17, 2018	26.04	26.07	25.92	25.94	962,006	+0.02(+0.07%)
Sep 14, 2018	25.97	25.98	25.84	25.92	712,761	+0.03(+0.13%)
Sep 13, 2018	25.94	25.96	25.82	25.88	438,858	+0.15(+0.60%)
Sep 12, 2018	25.65	25.76	25.62	25.73	682,450	+0.13(+0.50%)
Sep 11, 2018	25.45	25.61	25.40	25.60	947,970	+0.04(+0.17%)
Sep 10, 2018	25.62	25.63	25.53	25.56	531,515	+0.12(+0.47%)
Sep 07, 2018	25.40	25.50	25.36	25.44	552,451	-0.19(-0.74%)
Sep 06, 2018	25.68	25.72	25.51	25.63	542,173	-0.08(-0.30%)
Sep 05, 2018	25.78	25.79	25.63	25.70	585,626	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.