Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
10.97
10.97
10.97
0
+0.18(+1.67%)
Mar 28, 2018
10.98
11.00
10.77
10.79
9,679
-0.16(-1.46%)
Mar 27, 2018
11.12
11.12
10.79
10.95
8,972
+0.08(+0.74%)
Mar 26, 2018
11.05
11.24
10.78
10.87
16,553
-0.08(-0.73%)
Mar 23, 2018
10.85
11.06
10.46
10.95
43,006
+0.26(+2.43%)
Mar 22, 2018
10.80
11.00
10.27
10.69
10,464
-0.14(-1.29%)
Mar 21, 2018
10.69
11.00
10.37
10.83
26,604
+0.19(+1.79%)
Mar 20, 2018
10.70
11.18
10.05
10.64
692,162
+0.11(+1.04%)
Mar 19, 2018
10.62
11.25
10.19
10.53
34,801
-0.30(-2.77%)
Mar 16, 2018
10.56
10.97
10.55
10.83
53,956
-0.11(-1.01%)
Mar 15, 2018
11.04
11.37
10.69
10.94
34,004
-0.25(-2.23%)
Mar 14, 2018
11.20
11.25
10.68
11.19
22,346
-0.06(-0.53%)
Mar 13, 2018
10.90
11.29
10.62
11.25
104,138
+0.40(+3.69%)
Mar 12, 2018
10.65
10.91
10.20
10.85
26,692
+0.36(+3.43%)
Mar 09, 2018
10.30
10.63
9.920
10.49
33,125
+0.14(+1.35%)
Mar 08, 2018
10.58
11.26
10.00
10.35
36,796
-0.11(-1.05%)
Mar 07, 2018
10.99
10.35
10.46
47,842
-0.46(-4.21%)
Mar 06, 2018
11.20
11.20
10.92
10.92
18,042
-0.16(-1.44%)
Mar 05, 2018
11.14
11.70
10.88
11.08
26,564
-0.24(-2.12%)
Mar 02, 2018
10.49
11.56
10.49
11.32
47,417
+0.57(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.