Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.96	33.27	32.78	33.10	910,400	+0.08(+0.24%)
Sep 27, 2018	32.94	33.25	32.56	33.02	713,555	+0.06(+0.18%)
Sep 26, 2018	32.60	33.03	32.08	32.96	1,028,583	+0.38(+1.17%)
Sep 25, 2018	32.83	33.31	32.52	32.58	857,434	-0.15(-0.46%)
Sep 24, 2018	33.16	33.16	32.28	32.73	1,171,757	-0.51(-1.53%)
Sep 21, 2018	33.27	33.44	33.16	33.24	1,208,400	+0.01(+0.03%)
Sep 20, 2018	32.97	33.40	32.62	33.23	598,970	+0.42(+1.28%)
Sep 19, 2018	32.54	32.81	32.47	32.81	609,239	+0.26(+0.80%)
Sep 18, 2018	32.36	32.69	32.17	32.55	567,364	+0.18(+0.56%)
Sep 17, 2018	32.54	32.59	32.29	32.37	674,555	-0.26(-0.80%)
Sep 14, 2018	31.64	32.64	31.64	32.63	607,300	+1.03(+3.26%)
Sep 13, 2018	30.96	31.72	30.91	31.60	513,517	+0.75(+2.43%)
Sep 12, 2018	31.43	31.45	30.75	30.85	1,024,433	-0.53(-1.69%)
Sep 11, 2018	31.44	31.54	31.18	31.38	968,075	-0.19(-0.60%)
Sep 10, 2018	31.88	31.97	31.56	31.57	510,334	-0.18(-0.57%)
Sep 07, 2018	32.02	32.02	31.35	31.75	809,000	-0.33(-1.03%)
Sep 06, 2018	32.82	32.82	31.97	32.08	1,099,489	-0.59(-1.81%)
Sep 05, 2018	32.76	33.06	32.56	32.67	1,133,165	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.