Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.37	73.37	73.37	0	+0.16(+0.22%)
Mar 28, 2018	73.22	73.29	73.09	73.20	6,593,315	-0.04(-0.06%)
Mar 27, 2018	73.34	73.47	73.10	73.24	5,672,052	-0.10(-0.14%)
Mar 26, 2018	73.24	73.34	73.04	73.34	6,235,411	+0.45(+0.62%)
Mar 23, 2018	73.14	73.25	72.79	72.89	7,353,878	-0.18(-0.25%)
Mar 22, 2018	73.37	73.42	73.05	73.08	5,081,362	-0.45(-0.61%)
Mar 21, 2018	73.47	73.63	73.39	73.53	4,740,610	+0.06(+0.08%)
Mar 20, 2018	73.41	73.51	73.30	73.47	4,735,525	+0.10(+0.14%)
Mar 19, 2018	73.57	73.57	73.26	73.37	6,340,050	-0.25(-0.33%)
Mar 16, 2018	73.49	73.65	73.47	73.61	3,197,449	+0.10(+0.14%)
Mar 15, 2018	73.45	73.61	73.39	73.51	2,967,672	+0.04(+0.06%)
Mar 14, 2018	73.57	73.65	73.43	73.47	5,289,127	-0.08(-0.11%)
Mar 13, 2018	73.73	73.86	73.49	73.55	5,902,503	-0.23(-0.31%)
Mar 12, 2018	73.88	73.92	73.65	73.77	4,447,748	-0.08(-0.11%)
Mar 09, 2018	73.69	73.92	73.66	73.86	5,848,901	+0.25(+0.33%)
Mar 08, 2018	73.67	73.67	73.47	73.61	5,585,348	+0.06(+0.08%)
Mar 07, 2018			73.51	73.55	5,964,718	-0.18(-0.25%)
Mar 06, 2018	73.77	73.82	73.59	73.73	4,514,488	+0.10(+0.14%)
Mar 05, 2018	73.57	73.69	73.52	73.63	5,301,155	-0.04(-0.06%)
Mar 02, 2018	73.34	73.69	73.28	73.67	8,001,786	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.