Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	108.68	109.27	107.96	107.96	82,792	-0.38(-0.35%)
Apr 27, 2018	109.03	109.21	107.97	108.34	73,178	-0.11(-0.11%)
Apr 26, 2018	107.52	108.73	107.29	108.46	94,620	+2.08(+1.95%)
Apr 25, 2018	106.18	106.69	105.28	106.38	142,210	+0.31(+0.29%)
Apr 24, 2018	108.56	108.60	105.38	106.08	208,079	-2.22(-2.05%)
Apr 23, 2018	108.85	109.09	107.77	108.30	98,948	-0.25(-0.23%)
Apr 20, 2018	109.73	109.73	108.17	108.55	130,607	-1.29(-1.18%)
Apr 19, 2018	110.44	110.45	109.45	109.84	159,047	-1.10(-0.99%)
Apr 18, 2018	110.92	111.26	110.50	110.94	115,129	+0.19(+0.17%)
Apr 17, 2018	109.88	111.03	109.79	110.75	186,655	+1.76(+1.62%)
Apr 16, 2018	108.94	109.28	108.52	108.99	105,588	+0.73(+0.67%)
Apr 13, 2018	109.10	109.10	107.79	108.26	163,631	-0.17(-0.16%)
Apr 12, 2018	108.37	108.84	108.18	108.43	125,459	+0.74(+0.69%)
Apr 11, 2018	107.53	108.49	107.46	107.69	168,005	-0.41(-0.38%)
Apr 10, 2018	107.64	108.39	107.09	108.11	199,005	+1.92(+1.80%)
Apr 09, 2018	106.57	107.85	106.08	106.19	178,058	+0.41(+0.39%)
Apr 06, 2018	107.19	107.99	105.18	105.78	197,794	-2.48(-2.29%)
Apr 05, 2018	108.33	108.71	107.69	108.26	112,907	+0.87(+0.81%)
Apr 04, 2018	104.20	107.66	103.94	107.39	212,102	+1.27(+1.19%)
Apr 03, 2018	105.63	106.44	104.46	106.12	177,721	+1.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.