Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.77	39.83	39.76	39.80	13,286	-0.02(-0.04%)
Oct 30, 2018	39.85	39.92	39.82	39.82	33,374	-0.11(-0.27%)
Oct 29, 2018	39.95	39.96	39.89	39.93	37,973	-0.02(-0.04%)
Oct 26, 2018	40.00	40.05	39.94	39.94	12,320	+0.03(+0.08%)
Oct 25, 2018	39.90	39.98	39.89	39.91	13,525	-0.05(-0.13%)
Oct 24, 2018	39.94	40.00	39.94	39.96	11,486	+0.14(+0.35%)
Oct 23, 2018	39.96	39.98	39.83	39.83	19,057	-0.02(-0.04%)
Oct 22, 2018	39.98	39.98	39.84	39.84	7,963	+0.00(+0.00%)
Oct 19, 2018	39.88	39.93	39.84	39.84	19,783	-0.12(-0.30%)
Oct 18, 2018	39.88	39.99	39.88	39.96	7,918	-0.01(-0.03%)
Oct 17, 2018	40.11	40.11	39.97	39.98	15,878	-0.11(-0.27%)
Oct 16, 2018	40.10	40.11	40.00	40.09	12,891	+0.01(+0.02%)
Oct 15, 2018	40.11	40.11	40.03	40.08	8,370	+0.00(+0.00%)
Oct 12, 2018	40.14	40.15	40.08	40.08	49,519	+0.00(+0.00%)
Oct 11, 2018	40.04	40.15	40.02	40.08	14,185	+0.09(+0.23%)
Oct 10, 2018	40.02	40.03	39.90	39.99	8,154	-0.09(-0.23%)
Oct 09, 2018	40.03	40.08	39.99	40.08	23,946	+0.09(+0.23%)
Oct 08, 2018	40.04	40.04	39.99	39.99	11,017	-0.03(-0.08%)
Oct 05, 2018	40.07	40.08	39.94	40.02	7,581	-0.07(-0.17%)
Oct 04, 2018	40.19	40.19	40.08	40.09	14,552	-0.15(-0.38%)
Oct 03, 2018	40.41	40.42	40.12	40.24	6,406	-0.19(-0.47%)
Oct 02, 2018	40.48	40.52	40.40	40.43	12,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.