Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.43	15.43	15.43	15.43	995	-0.00(-0.01%)
Oct 30, 2018	15.43	15.43	15.43	15.43	2,483	-0.00(-0.00%)
Oct 29, 2018	15.42	15.46	15.41	15.43	10,619	-0.01(-0.09%)
Oct 26, 2018	15.46	15.46	15.44	15.44	8,500	-0.01(-0.04%)
Oct 25, 2018	15.44	15.45	15.42	15.45	24,268	+0.01(+0.06%)
Oct 24, 2018	15.46	15.47	15.43	15.44	18,008	-0.00(-0.01%)
Oct 23, 2018	15.48	15.48	15.43	15.44	20,170	-0.02(-0.14%)
Oct 22, 2018	15.48	15.48	15.46	15.46	5,057	-0.00(-0.02%)
Oct 19, 2018	15.47	15.47	15.45	15.47	3,643	+0.00(+0.00%)
Oct 18, 2018	15.47	15.47	15.47	15.47	1,262	+0.00(+0.00%)
Oct 17, 2018	15.47	15.47	15.47	15.47	81,609	-0.03(-0.21%)
Oct 16, 2018	15.48	15.50	15.48	15.50	10,619	+0.02(+0.11%)
Oct 15, 2018	15.49	15.49	15.48	15.48	11,360	-0.02(-0.11%)
Oct 12, 2018	15.48	15.50	15.48	15.50	2,428	-0.00(-0.02%)
Oct 11, 2018	15.50	15.50	15.50	15.50	3,357	+0.06(+0.38%)
Oct 10, 2018	15.52	15.52	15.43	15.44	9,562	-0.07(-0.45%)
Oct 09, 2018	15.51	15.51	15.51	15.51	1,323	+0.00(+0.03%)
Oct 08, 2018	15.49	15.51	15.49	15.51	3,096	-0.03(-0.16%)
Oct 05, 2018	15.51	15.54	15.48	15.53	4,857	-0.04(-0.27%)
Oct 04, 2018	15.58	15.58	15.58	15.58	3,363	+0.03(+0.18%)
Oct 03, 2018	15.55	15.55	15.54	15.55	15,828	-0.07(-0.42%)
Oct 02, 2018	15.62	15.62	15.56	15.61	79,788	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.