Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.99	42.99	42.49	42.85	5,844,325	-0.07(-0.16%)
Nov 29, 2018	42.54	43.13	42.39	42.91	2,361,227	+0.14(+0.33%)
Nov 28, 2018	42.11	42.77	41.63	42.77	2,844,151	+0.88(+2.09%)
Nov 27, 2018	41.62	42.03	41.44	41.89	2,221,162	+0.13(+0.32%)
Nov 26, 2018	41.30	41.77	41.20	41.76	2,693,191	+0.93(+2.28%)
Nov 23, 2018	41.11	41.25	40.83	40.83	700,680	-0.54(-1.31%)
Nov 21, 2018		41.37	41.37	41.37	0	+0.49(+1.19%)
Nov 20, 2018	40.69	41.33	40.34	40.89	5,282,053	-0.54(-1.31%)
Nov 19, 2018	42.58	42.61	41.30	41.43	2,477,098	-1.29(-3.03%)
Nov 16, 2018	42.68	42.88	42.31	42.72	2,197,741	-0.21(-0.49%)
Nov 15, 2018	42.42	43.01	42.30	42.93	3,359,393	+0.31(+0.74%)
Nov 14, 2018	42.87	42.98	42.28	42.62	2,245,454	+0.21(+0.49%)
Nov 13, 2018	42.73	43.11	42.32	42.41	2,296,477	-0.13(-0.31%)
Nov 12, 2018	43.14	43.19	42.36	42.54	1,264,522	-0.65(-1.50%)
Nov 09, 2018	43.54	43.70	42.85	43.19	2,347,226	-0.90(-2.05%)
Nov 08, 2018	44.54	44.54	43.84	44.09	1,361,171	-0.42(-0.94%)
Nov 07, 2018	44.16	44.54	43.95	44.51	2,842,449	+0.80(+1.83%)
Nov 06, 2018	43.50	43.96	43.38	43.71	2,143,305	+0.26(+0.59%)
Nov 05, 2018	43.72	43.72	43.14	43.46	2,562,727	-0.18(-0.41%)
Nov 02, 2018	44.22	44.50	43.35	43.64	2,761,331	-0.45(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.