Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.53	50.53	47.52	47.54	782,736	-0.74(-1.54%)
Apr 27, 2018	48.40	48.73	47.66	48.28	341,490	-0.04(-0.08%)
Apr 26, 2018	49.69	49.69	48.19	48.32	293,693	-1.30(-2.62%)
Apr 25, 2018	49.30	50.10	48.71	49.61	219,954	+0.59(+1.20%)
Apr 24, 2018	50.23	50.57	48.73	49.02	331,889	-1.03(-2.07%)
Apr 23, 2018	49.79	50.50	49.66	50.06	211,095	+0.22(+0.44%)
Apr 20, 2018	50.81	50.96	49.64	49.84	281,947	-1.00(-1.96%)
Apr 19, 2018	51.04	51.28	50.40	50.84	154,591	-0.24(-0.46%)
Apr 18, 2018	51.11	51.56	50.66	51.07	159,568	-0.01(-0.02%)
Apr 17, 2018	51.14	51.53	50.84	51.08	186,107	+0.44(+0.88%)
Apr 16, 2018	50.50	50.98	49.93	50.64	163,265	+0.64(+1.29%)
Apr 13, 2018	50.89	50.89	49.71	49.99	229,988	-0.54(-1.08%)
Apr 12, 2018	50.66	50.97	50.21	50.54	214,939	+0.40(+0.80%)
Apr 11, 2018	50.46	50.95	49.82	50.14	239,408	-0.80(-1.57%)
Apr 10, 2018	50.32	51.22	49.79	50.94	231,660	+1.49(+3.01%)
Apr 09, 2018	50.51	50.54	49.44	49.45	261,968	-0.73(-1.45%)
Apr 06, 2018	51.68	52.31	49.29	50.18	254,836	-2.10(-4.01%)
Apr 05, 2018	52.18	53.03	51.92	52.27	317,206	+1.42(+2.78%)
Apr 04, 2018	48.91	51.11	48.59	50.86	456,931	+1.11(+2.23%)
Apr 03, 2018	49.08	49.94	48.79	49.75	309,457	+0.93(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.