Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
97.90
98.54
96.92
97.10
1,028,048
-0.46(-0.47%)
Apr 27, 2018
95.85
97.62
95.52
97.56
1,102,993
+1.71(+1.78%)
Apr 26, 2018
95.17
96.26
94.61
95.85
797,489
+0.65(+0.68%)
Apr 25, 2018
93.96
95.42
93.66
95.20
1,261,246
+1.19(+1.27%)
Apr 24, 2018
95.16
95.67
93.50
94.01
1,308,932
-0.87(-0.92%)
Apr 23, 2018
93.36
94.90
93.28
94.88
2,100,093
+1.55(+1.66%)
Apr 20, 2018
92.92
93.34
92.49
93.33
1,629,920
+0.76(+0.83%)
Apr 19, 2018
94.15
94.48
91.72
92.57
1,594,972
-1.86(-1.97%)
Apr 18, 2018
95.56
96.16
94.37
94.43
1,171,115
-0.49(-0.52%)
Apr 17, 2018
95.15
96.08
94.66
94.92
1,491,006
+0.67(+0.71%)
Apr 16, 2018
94.21
94.69
93.42
94.25
1,431,209
+0.75(+0.80%)
Apr 13, 2018
93.53
94.24
92.42
93.50
2,586,091
+0.54(+0.58%)
Apr 12, 2018
92.52
93.93
92.30
92.96
1,771,402
+0.71(+0.77%)
Apr 11, 2018
91.55
92.82
90.80
92.25
710,428
+0.17(+0.18%)
Apr 10, 2018
91.83
92.58
91.32
92.08
1,331,194
+1.38(+1.52%)
Apr 09, 2018
90.83
92.14
90.64
90.71
1,672,178
+0.45(+0.50%)
Apr 06, 2018
92.31
92.96
89.56
90.25
2,845,442
-2.40(-2.59%)
Apr 05, 2018
92.87
93.68
91.94
92.65
2,216,592
+1.47(+1.62%)
Apr 04, 2018
88.40
91.20
88.11
91.18
5,250,706
+2.23(+2.51%)
Apr 03, 2018
89.49
89.49
87.60
88.95
6,695,477
-0.63(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.