Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	134.72	137.51	127.12	129.16	5,817,907	+5.84(+4.74%)
Oct 30, 2018	119.02	123.75	118.69	123.31	3,748,045	+4.47(+3.76%)
Oct 29, 2018	118.64	121.00	117.56	118.84	2,889,910	+0.79(+0.67%)
Oct 26, 2018	117.40	118.82	115.53	118.05	1,725,073	-0.74(-0.62%)
Oct 25, 2018	117.35	119.80	116.68	118.79	1,684,006	+2.01(+1.72%)
Oct 24, 2018	118.11	120.17	116.63	116.78	2,025,827	-0.97(-0.82%)
Oct 23, 2018	116.96	118.68	114.58	117.75	2,838,325	-0.84(-0.70%)
Oct 22, 2018	118.31	119.42	117.75	118.58	1,935,962	+0.70(+0.59%)
Oct 19, 2018	120.47	122.03	117.89	117.89	2,059,638	-1.24(-1.04%)
Oct 18, 2018	121.06	121.20	118.09	119.13	2,498,287	-1.93(-1.59%)
Oct 17, 2018	120.83	121.66	119.97	121.06	2,072,866	+0.32(+0.27%)
Oct 16, 2018	119.67	121.30	119.50	120.74	2,421,515	+2.46(+2.08%)
Oct 15, 2018	119.12	119.56	117.83	118.27	2,202,746	-0.43(-0.36%)
Oct 12, 2018	121.49	122.40	117.17	118.71	3,953,804	-1.65(-1.37%)
Oct 11, 2018	121.81	122.66	119.96	120.36	3,814,637	-1.71(-1.40%)
Oct 10, 2018	128.05	128.53	122.06	122.07	5,412,631	-9.80(-7.43%)
Oct 09, 2018	131.21	132.59	131.04	131.87	1,333,430	+0.33(+0.25%)
Oct 08, 2018	129.60	131.83	129.05	131.54	1,685,326	+1.57(+1.21%)
Oct 05, 2018	128.27	130.82	128.27	129.97	2,548,716	+1.10(+0.85%)
Oct 04, 2018	132.33	133.38	127.76	128.87	3,904,244	-5.78(-4.29%)
Oct 03, 2018	136.27	137.20	134.58	134.65	1,332,839	-0.96(-0.71%)
Oct 02, 2018	136.64	137.42	135.42	135.61	1,777,586	-1.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.