Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	133.40	134.66	132.79	134.47	5,118,823	+1.09(+0.82%)
Nov 29, 2018	131.63	134.24	131.28	133.38	2,256,251	+1.63(+1.24%)
Nov 28, 2018	131.50	132.80	130.74	131.75	2,945,074	+0.20(+0.15%)
Nov 27, 2018	132.11	132.28	129.97	131.55	2,796,714	-0.88(-0.67%)
Nov 26, 2018	132.91	133.73	131.66	132.44	2,295,254	+0.77(+0.59%)
Nov 23, 2018	131.29	132.37	130.44	131.66	1,033,809	-0.53(-0.40%)
Nov 21, 2018		132.19	132.19	132.19	0	-1.27(-0.95%)
Nov 20, 2018	133.34	136.00	133.05	133.46	1,773,478	-0.80(-0.60%)
Nov 19, 2018	135.23	136.18	133.36	134.26	1,779,820	-1.08(-0.80%)
Nov 16, 2018	135.46	137.19	133.96	135.34	2,525,837	-0.78(-0.57%)
Nov 15, 2018	135.76	136.12	134.07	136.12	1,798,969	+0.01(+0.01%)
Nov 14, 2018	135.19	137.35	134.82	136.11	2,171,280	+1.36(+1.01%)
Nov 13, 2018	133.71	135.30	132.87	134.75	2,299,299	+2.15(+1.62%)
Nov 12, 2018	131.64	133.62	129.98	132.60	3,031,863	+0.82(+0.62%)
Nov 09, 2018	130.49	132.49	130.05	131.78	2,088,583	-1.37(-1.03%)
Nov 08, 2018	133.37	133.44	131.66	133.15	1,683,453	-0.61(-0.46%)
Nov 07, 2018	133.10	134.21	132.05	133.76	1,313,567	-0.06(-0.04%)
Nov 06, 2018	133.86	134.76	132.98	133.82	1,519,280	+0.55(+0.42%)
Nov 05, 2018	133.51	133.69	130.50	133.26	3,082,440	-1.22(-0.91%)
Nov 02, 2018	133.78	136.87	133.78	134.48	3,140,909	+1.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.