Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	141.66	141.98	139.34	140.05	3,097,692	-1.64(-1.16%)
May 30, 2018	141.62	142.18	140.47	141.69	2,121,205	+1.35(+0.96%)
May 29, 2018	140.42	141.45	139.67	140.34	1,650,249	-0.65(-0.46%)
May 25, 2018		140.99	140.99	140.99	0	+0.27(+0.19%)
May 24, 2018	141.16	141.62	139.70	140.72	1,505,955	-0.72(-0.51%)
May 23, 2018	138.46	141.46	138.46	141.44	1,802,276	+3.20(+2.31%)
May 22, 2018	138.35	138.98	138.01	138.24	1,086,186	+0.08(+0.06%)
May 21, 2018	136.75	138.23	136.11	138.16	1,549,690	+2.15(+1.58%)
May 18, 2018	135.72	136.45	133.86	136.01	1,920,262	+0.55(+0.41%)
May 17, 2018	135.17	136.10	134.81	135.45	2,649,412	+0.19(+0.14%)
May 16, 2018	133.12	135.71	133.00	135.27	2,675,269	+2.37(+1.79%)
May 15, 2018	131.36	132.93	130.42	132.89	2,519,651	+1.43(+1.09%)
May 14, 2018	131.80	131.93	131.05	131.46	1,734,294	+0.41(+0.31%)
May 11, 2018	129.47	131.15	129.27	131.05	2,202,744	+1.58(+1.22%)
May 10, 2018	129.41	130.43	129.22	129.47	1,808,960	+0.65(+0.50%)
May 09, 2018	128.05	128.85	126.95	128.83	2,925,279	+1.50(+1.18%)
May 08, 2018	125.56	128.32	125.10	127.32	2,542,005	+2.25(+1.80%)
May 07, 2018	126.88	127.10	124.29	125.07	2,445,193	-1.82(-1.44%)
May 04, 2018	124.87	127.90	124.39	126.89	2,453,219	+1.51(+1.21%)
May 03, 2018	125.90	126.69	123.42	125.38	4,703,710	+1.43(+1.15%)
May 02, 2018	130.87	131.71	123.17	123.95	7,753,354	-11.53(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.