Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0074	0.0075	0.0070	0.0075	461,020	+0.00(+7.14%)
Jul 30, 2018	0.0062	0.0083	0.0062	0.0070	736,341	+0.00(+12.90%)
Jul 27, 2018	0.0065	0.0066	0.0062	0.0062	150,000	-0.00(-3.13%)
Jul 26, 2018	0.0076	0.0076	0.0064	0.0064	732,100	-0.00(-18.99%)
Jul 25, 2018	0.0075	0.0083	0.0069	0.0079	564,875	+0.00(+5.33%)
Jul 24, 2018	0.0070	0.0076	0.0066	0.0075	917,903	+0.00(+4.17%)
Jul 23, 2018	0.0090	0.0090	0.0065	0.0072	6,022,436	-0.00(-10.00%)
Jul 20, 2018	0.0090	0.0090	0.0080	0.0080	16,000	-0.00(-11.11%)
Jul 19, 2018	0.0090	0.0100	0.0078	0.0090	371,229	+0.00(+1.69%)
Jul 18, 2018	0.0087	0.0095	0.0087	0.0089	458,424	+0.00(+3.51%)
Jul 17, 2018	0.0109	0.0135	0.0075	0.0086	1,489,405	-0.00(-17.79%)
Jul 16, 2018	0.0100	0.0104	0.0097	0.0104	158,616	+0.00(+5.05%)
Jul 13, 2018	0.0099	0.0099	0.0090	0.0099	365,861	+0.00(+0.92%)
Jul 12, 2018	0.0097	0.0099	0.0097	0.0098	50,081	+0.00(+2.19%)
Jul 11, 2018	0.0104	0.0104	0.0075	0.0096	4,303,866	-0.00(-12.73%)
Jul 10, 2018	0.0102	0.0119	0.0090	0.0110	1,853,936	-0.00(-4.35%)
Jul 09, 2018	0.0129	0.0132	0.0115	0.0115	882,191	-0.00(-10.16%)
Jul 06, 2018	0.0143	0.0143	0.0120	0.0128	911,755	+0.00(+6.67%)
Jul 05, 2018	0.0140	0.0145	0.0120	0.0120	1,416,391	-0.00(-16.67%)
Jul 03, 2018		0.0144	0.0144	0.0144	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.