Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.140	3.289	3.110	3.260	179,974	+0.10(+3.16%)
May 30, 2018	3.040	3.189	3.030	3.160	99,880	+0.11(+3.61%)
May 29, 2018	3.110	3.139	2.970	3.050	66,658	-0.03(-0.97%)
May 25, 2018		3.080	3.080	3.080	0	+0.03(+0.98%)
May 24, 2018	2.930	3.060	2.830	3.050	112,421	+0.04(+1.33%)
May 23, 2018	2.940	3.130	2.920	3.010	172,336	+0.10(+3.44%)
May 22, 2018	2.750	2.950	2.720	2.910	106,988	+0.09(+3.19%)
May 21, 2018	2.800	2.836	2.744	2.820	71,207	+0.05(+1.81%)
May 18, 2018	2.670	2.760	2.580	2.770	64,428	+0.10(+3.75%)
May 17, 2018	2.600	2.730	2.490	2.670	74,106	+0.08(+3.09%)
May 16, 2018	2.490	2.655	2.490	2.590	107,026	+0.09(+3.60%)
May 15, 2018	2.350	2.540	2.350	2.500	103,729	+0.11(+4.76%)
May 14, 2018	2.290	2.400	2.290	2.386	105,105	+0.09(+3.76%)
May 11, 2018	2.290	2.300	2.280	2.300	80,843	+0.02(+0.88%)
May 10, 2018	2.280	2.320	2.280	2.280	12,288	-0.01(-0.44%)
May 09, 2018	2.300	2.359	2.270	2.290	33,247	-0.01(-0.43%)
May 08, 2018	2.270	2.340	2.270	2.300	47,257	+0.01(+0.44%)
May 07, 2018	2.350	2.350	2.290	2.290	38,992	-0.08(-3.38%)
May 04, 2018	2.390	2.450	2.360	2.370	29,265	+0.00(+0.00%)
May 03, 2018	2.330	2.470	2.330	2.370	16,358	+0.03(+1.28%)
May 02, 2018	2.350	2.382	2.299	2.340	22,464	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.