Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.29	16.41	16.25	16.30	682,531	-0.43(-2.59%)
Sep 27, 2018	16.77	16.87	16.73	16.74	1,121,090	-0.10(-0.62%)
Sep 26, 2018	16.87	16.96	16.84	16.84	879,095	-0.07(-0.43%)
Sep 25, 2018	16.96	16.99	16.88	16.91	1,396,508	+0.12(+0.72%)
Sep 24, 2018	16.98	16.98	16.79	16.79	979,986	-0.08(-0.48%)
Sep 21, 2018	16.91	16.91	16.85	16.87	1,118,893	-0.05(-0.28%)
Sep 20, 2018	16.88	16.93	16.83	16.92	2,235,356	+0.37(+2.23%)
Sep 19, 2018	16.42	16.55	16.42	16.55	1,177,024	+0.22(+1.33%)
Sep 18, 2018	16.30	16.35	16.29	16.34	626,801	+0.06(+0.35%)
Sep 17, 2018	16.30	16.34	16.26	16.28	1,404,942	+0.10(+0.65%)
Sep 14, 2018	16.14	16.22	16.12	16.17	956,066	-0.02(-0.10%)
Sep 13, 2018	16.20	16.26	16.14	16.19	678,620	+0.21(+1.31%)
Sep 12, 2018	15.92	16.04	15.90	15.98	713,354	-0.02(-0.10%)
Sep 11, 2018	15.89	16.02	15.87	16.00	1,006,157	-0.06(-0.40%)
Sep 10, 2018	16.07	16.09	16.04	16.06	635,366	+0.20(+1.27%)
Sep 07, 2018	15.85	15.90	15.81	15.86	1,321,899	-0.23(-1.40%)
Sep 06, 2018	16.15	16.23	16.03	16.09	988,445	-0.10(-0.65%)
Sep 05, 2018	16.21	16.26	16.13	16.19	5,866,369	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.