Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.68	10.72	10.40	10.41	4,806,893	-0.24(-2.21%)
Apr 27, 2018	10.69	10.74	10.58	10.65	3,029,225	-0.05(-0.51%)
Apr 26, 2018	10.78	10.87	10.66	10.70	2,984,615	-0.08(-0.76%)
Apr 25, 2018	10.84	10.91	10.71	10.78	4,705,535	-0.05(-0.42%)
Apr 24, 2018	10.94	11.30	10.63	10.83	8,140,456	+0.24(+2.23%)
Apr 23, 2018	10.64	10.71	10.54	10.59	4,115,871	+0.01(+0.09%)
Apr 20, 2018	10.53	10.68	10.50	10.58	4,273,144	+0.07(+0.69%)
Apr 19, 2018	10.43	10.56	10.35	10.51	3,698,195	+0.09(+0.87%)
Apr 18, 2018	10.56	10.57	10.34	10.42	3,348,855	-0.08(-0.78%)
Apr 17, 2018	10.56	10.61	10.47	10.50	3,937,224	-0.01(-0.09%)
Apr 16, 2018	10.41	10.58	10.35	10.51	5,317,619	+0.21(+2.02%)
Apr 13, 2018	10.43	10.47	10.23	10.30	4,624,162	-0.04(-0.35%)
Apr 12, 2018	10.33	10.47	10.26	10.34	3,074,480	+0.07(+0.71%)
Apr 11, 2018	10.37	10.37	10.16	10.27	5,314,316	-0.12(-1.14%)
Apr 10, 2018	10.59	10.60	10.21	10.38	4,498,586	-0.05(-0.43%)
Apr 09, 2018	10.50	10.77	10.43	10.43	7,673,866	+0.12(+1.14%)
Apr 06, 2018	10.34	10.41	10.15	10.31	3,973,259	-0.14(-1.30%)
Apr 05, 2018	10.38	10.49	10.32	10.45	3,847,468	+0.15(+1.41%)
Apr 04, 2018	10.07	10.36	9.984	10.30	3,644,372	+0.14(+1.34%)
Apr 03, 2018	10.04	10.18	9.925	10.17	4,906,198	+0.23(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.