Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.88	37.28	35.72	35.82	88,485	-0.98(-2.65%)
Apr 27, 2018	37.05	37.05	35.69	36.80	88,774	-0.38(-1.01%)
Apr 26, 2018	36.57	37.42	36.45	37.17	116,490	+0.77(+2.12%)
Apr 25, 2018	36.38	37.14	36.10	36.40	50,009	+0.01(+0.02%)
Apr 24, 2018	36.35	37.47	35.83	36.39	91,799	+0.18(+0.50%)
Apr 23, 2018	36.14	36.58	35.47	36.21	114,828	-0.05(-0.14%)
Apr 20, 2018	36.57	36.57	35.75	36.27	48,641	-0.31(-0.84%)
Apr 19, 2018	35.33	36.66	35.01	36.57	106,238	+1.23(+3.49%)
Apr 18, 2018	35.09	35.90	35.09	35.34	78,233	+0.31(+0.88%)
Apr 17, 2018	34.66	35.13	34.53	35.03	54,370	+0.54(+1.56%)
Apr 16, 2018	34.66	34.77	34.22	34.49	40,608	+0.17(+0.50%)
Apr 13, 2018	34.45	34.81	33.93	34.32	55,547	+0.04(+0.12%)
Apr 12, 2018	33.83	34.46	33.70	34.28	50,135	+0.56(+1.65%)
Apr 11, 2018	35.82	35.82	33.50	33.72	87,218	-0.15(-0.46%)
Apr 10, 2018	32.86	33.89	32.78	33.88	114,074	+1.43(+4.41%)
Apr 09, 2018	32.45	33.10	32.17	32.44	83,749	+0.19(+0.58%)
Apr 06, 2018	32.38	32.74	31.72	32.26	118,448	-0.39(-1.21%)
Apr 05, 2018	32.64	32.94	31.84	32.65	56,581	+0.37(+1.14%)
Apr 04, 2018	32.31	32.65	31.56	32.28	113,393	-0.12(-0.37%)
Apr 03, 2018	32.13	33.10	32.13	32.40	168,798	+0.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.