Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	106.75	108.62	106.75	107.57	1,744,112	+0.60(+0.56%)
Jun 28, 2018	106.70	107.84	104.53	106.97	1,733,760	+0.58(+0.55%)
Jun 27, 2018	105.50	108.60	105.18	106.39	2,824,104	+2.94(+2.84%)
Jun 26, 2018	99.53	103.80	99.46	103.46	1,647,452	+4.04(+4.06%)
Jun 25, 2018	102.70	103.26	98.49	99.42	1,648,019	-3.24(-3.15%)
Jun 22, 2018	104.17	105.90	102.50	102.66	2,705,312	+1.50(+1.48%)
Jun 21, 2018	105.40	105.40	99.82	101.16	2,521,141	-4.77(-4.50%)
Jun 20, 2018		106.82	104.16	105.93	2,201,207	+1.62(+1.55%)
Jun 19, 2018	98.41	105.43	98.41	104.31	4,186,279	+4.09(+4.08%)
Jun 18, 2018	93.84	101.06	93.62	100.22	4,831,850	+5.72(+6.06%)
Jun 15, 2018		95.76	94.80	94.50	3,027,063	-0.30(-0.32%)
Jun 14, 2018	97.50	97.93	94.56	94.80	1,886,931	-1.96(-2.03%)
Jun 13, 2018	97.00	97.40	96.31	96.76	1,976,491	-0.43(-0.45%)
Jun 12, 2018	93.37	97.56	93.21	97.20	2,207,312	+4.13(+4.44%)
Jun 11, 2018	93.29	94.38	92.46	93.07	1,578,003	-0.11(-0.11%)
Jun 08, 2018	92.81	93.68	91.93	93.17	1,313,752	-0.13(-0.14%)
Jun 07, 2018	92.75	93.98	92.49	93.30	2,025,087	+1.55(+1.69%)
Jun 06, 2018	91.42	92.19	89.79	91.75	2,437,818	+0.55(+0.60%)
Jun 05, 2018	90.96	92.54	88.12	91.20	2,869,991	-0.12(-0.13%)
Jun 04, 2018	94.75	95.21	89.06	91.33	4,804,283	-3.11(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.