Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.22	26.46	24.88	26.20	977,301	+1.10(+4.38%)
Jul 30, 2018	24.38	25.35	24.01	25.10	1,094,561	+0.61(+2.49%)
Jul 27, 2018	27.27	27.49	24.40	24.49	1,328,400	-2.78(-10.19%)
Jul 26, 2018	27.18	27.80	26.74	27.27	715,424	+0.13(+0.48%)
Jul 25, 2018	26.61	27.24	26.24	27.14	1,311,122	+0.49(+1.84%)
Jul 24, 2018	27.26	27.70	26.08	26.65	1,267,379	-0.37(-1.37%)
Jul 23, 2018	26.76	27.26	26.16	27.02	893,480	+0.13(+0.48%)
Jul 20, 2018	27.30	28.02	26.81	26.89	1,409,559	-0.52(-1.90%)
Jul 19, 2018	26.77	27.61	26.40	27.41	742,760	+0.53(+1.97%)
Jul 18, 2018	26.48	27.05	26.17	26.88	911,419	+0.49(+1.86%)
Jul 17, 2018	25.70	26.46	25.52	26.39	932,717	+0.61(+2.37%)
Jul 16, 2018	25.51	25.89	24.88	25.78	1,059,782	+0.27(+1.06%)
Jul 13, 2018	25.61	26.09	25.13	25.51	1,377,285	-0.11(-0.43%)
Jul 12, 2018	26.93	27.09	24.75	25.62	3,443,440	-1.25(-4.65%)
Jul 11, 2018	28.60	28.82	26.67	26.87	1,892,717	-2.29(-7.85%)
Jul 10, 2018	28.92	30.20	28.81	29.16	1,286,008	+0.32(+1.11%)
Jul 09, 2018	28.60	28.81	27.21	28.84	1,019,017	+0.24(+0.84%)
Jul 06, 2018	27.42	28.64	27.19	28.60	1,163,272	+1.10(+4.00%)
Jul 05, 2018	26.77	27.53	26.19	27.50	1,385,354	+0.96(+3.62%)
Jul 03, 2018		26.54	26.54	26.54	0	-0.58(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.