Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.10	14.20	13.50	13.80	10,984	+0.30(+2.22%)
Apr 27, 2018	13.30	13.60	13.10	13.50	13,059	+0.20(+1.50%)
Apr 26, 2018	13.30	13.80	13.10	13.30	14,263	-0.10(-0.75%)
Apr 25, 2018	14.00	14.38	13.30	13.40	10,961	-0.04(-0.31%)
Apr 24, 2018	13.70	14.29	13.20	13.44	14,500	-0.16(-1.17%)
Apr 23, 2018	13.90	14.30	13.60	13.60	27,499	-0.10(-0.73%)
Apr 20, 2018	15.20	15.20	13.70	13.70	31,768	-0.90(-6.16%)
Apr 19, 2018	15.00	15.35	14.00	14.60	22,055	+0.40(+2.82%)
Apr 18, 2018	15.50	15.50	14.20	14.20	26,450	-1.10(-7.19%)
Apr 17, 2018	15.80	16.10	15.00	15.30	14,185	-0.20(-1.29%)
Apr 16, 2018	16.50	16.70	15.40	15.50	34,817	-0.30(-1.90%)
Apr 13, 2018	16.00	16.20	15.30	15.80	63,984	+0.80(+5.33%)
Apr 12, 2018	15.00	15.60	14.20	15.00	91,932	+1.60(+11.94%)
Apr 11, 2018	13.30	13.50	12.60	13.40	11,564	+0.10(+0.75%)
Apr 10, 2018	12.70	13.70	12.60	13.30	31,945	+0.50(+3.91%)
Apr 09, 2018	13.20	13.40	12.50	12.80	18,649	+0.00(+0.00%)
Apr 06, 2018	13.50	13.69	12.70	12.80	15,486	-0.80(-5.88%)
Apr 05, 2018	13.80	13.80	13.20	13.60	13,339	-0.10(-0.73%)
Apr 04, 2018	13.20	13.70	13.00	13.70	7,060	+0.30(+2.24%)
Apr 03, 2018	13.50	14.20	13.00	13.40	13,935	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.