Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.460	9.460	9.460	0	+0.28(+3.05%)
Mar 28, 2018	8.980	9.320	8.880	9.180	1,918,668	+0.16(+1.77%)
Mar 27, 2018	9.300	9.480	8.970	9.020	1,987,264	-0.24(-2.59%)
Mar 26, 2018	9.440	9.610	8.980	9.260	4,173,173	-0.06(-0.64%)
Mar 23, 2018	9.760	9.850	9.310	9.320	1,755,010	-0.48(-4.90%)
Mar 22, 2018	9.550	9.950	9.500	9.800	3,045,619	-0.13(-1.31%)
Mar 21, 2018	9.950	10.06	9.780	9.930	1,608,376	-0.01(-0.10%)
Mar 20, 2018	10.14	10.22	9.630	9.940	3,633,278	-0.25(-2.45%)
Mar 19, 2018	10.71	10.71	10.06	10.19	2,208,293	-0.61(-5.65%)
Mar 16, 2018	10.80	10.86	10.66	10.80	1,370,755	+0.01(+0.09%)
Mar 15, 2018	10.85	10.94	10.64	10.79	1,632,095	-0.07(-0.64%)
Mar 14, 2018	11.00	11.11	10.79	10.86	1,283,000	-0.13(-1.18%)
Mar 13, 2018	11.02	11.20	10.91	10.99	1,194,265	-0.04(-0.36%)
Mar 12, 2018	11.15	11.18	10.97	11.03	918,377	-0.07(-0.63%)
Mar 09, 2018	11.16	11.21	11.00	11.10	1,329,410	+0.01(+0.09%)
Mar 08, 2018	10.69	11.18	10.69	11.09	2,500,911	+0.39(+3.64%)
Mar 07, 2018		10.89		10.70	1,583,564	+0.03(+0.28%)
Mar 06, 2018	10.90	10.93	10.56	10.67	3,419,287	-0.21(-1.93%)
Mar 05, 2018	10.84	11.09	10.76	10.88	1,916,717	-0.06(-0.55%)
Mar 02, 2018	10.90	10.97	10.63	10.94	3,339,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.