Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.02	35.02	35.02	0	+1.30(+3.87%)
Aug 30, 2018	33.96	34.00	33.65	33.71	322,378	-0.25(-0.75%)
Aug 29, 2018	34.29	34.44	33.95	33.96	347,442	-0.18(-0.53%)
Aug 28, 2018	34.11	34.27	33.75	34.15	400,061	+0.04(+0.11%)
Aug 27, 2018	34.29	34.36	33.82	34.11	302,450	-0.04(-0.11%)
Aug 24, 2018	33.89	34.35	33.67	34.15	241,529	+0.33(+0.96%)
Aug 23, 2018	34.47	34.47	33.78	33.82	365,953	-0.76(-2.20%)
Aug 22, 2018	34.91	35.20	34.40	34.58	434,868	-0.43(-1.24%)
Aug 21, 2018	35.09	35.31	34.80	35.02	595,271	-0.11(-0.31%)
Aug 20, 2018	34.58	35.16	34.54	35.12	717,972	+0.54(+1.57%)
Aug 17, 2018	33.82	34.73	33.67	34.58	691,896	+0.76(+2.25%)
Aug 16, 2018	33.35	33.89	33.17	33.82	692,899	+0.54(+1.63%)
Aug 15, 2018	33.06	33.29	32.70	33.28	431,351	+0.18(+0.55%)
Aug 14, 2018	32.84	33.31	32.80	33.09	393,437	+0.29(+0.88%)
Aug 13, 2018	32.99	33.06	32.53	32.80	318,266	-0.25(-0.77%)
Aug 10, 2018	33.35	33.46	32.77	33.06	407,606	-0.18(-0.55%)
Aug 09, 2018	33.20	33.57	33.13	33.24	312,187	-0.04(-0.11%)
Aug 08, 2018	33.31	33.35	32.77	33.28	333,001	+0.05(+0.16%)
Aug 07, 2018	33.42	33.60	33.02	33.22	349,176	-0.05(-0.16%)
Aug 06, 2018	33.46	33.71	32.95	33.28	442,681	-0.25(-0.76%)
Aug 03, 2018	34.07	34.18	33.42	33.53	713,690	-0.58(-1.70%)
Aug 02, 2018	33.71	34.18	33.53	34.11	393,272	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.