Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.96	28.71	26.96	27.65	1,268,096	-0.01(-0.03%)
Feb 27, 2018	28.39	28.46	26.95	27.66	1,292,974	-0.85(-2.98%)
Feb 26, 2018	28.00	28.70	27.71	28.51	1,464,578	+0.92(+3.35%)
Feb 23, 2018	27.81	28.38	27.34	27.58	640,191	-0.28(-1.01%)
Feb 22, 2018	28.57	28.70	27.71	27.86	725,196	-0.68(-2.40%)
Feb 21, 2018	28.73	28.90	27.77	28.55	1,197,748	-0.17(-0.60%)
Feb 20, 2018	28.16	28.80	27.76	28.72	1,510,140	+0.47(+1.67%)
Feb 16, 2018		28.25	28.25	28.25	0	+1.46(+5.45%)
Feb 15, 2018	26.86	26.98	26.63	26.79	489,380	+0.15(+0.56%)
Feb 14, 2018	25.57	26.92	25.57	26.64	894,384	+0.79(+3.07%)
Feb 13, 2018	26.09	26.30	25.82	25.85	384,204	-0.30(-1.14%)
Feb 12, 2018	26.41	26.83	25.81	26.15	585,156	-0.03(-0.13%)
Feb 09, 2018	26.17	26.42	24.85	26.18	890,738	+0.35(+1.34%)
Feb 08, 2018		27.44	25.82	25.83	748,959	-1.61(-5.86%)
Feb 07, 2018	27.59	27.80	27.09	27.44	405,672	-0.13(-0.48%)
Feb 06, 2018	26.49	27.64	26.41	27.57	700,854	+0.16(+0.57%)
Feb 05, 2018	28.12	28.44	27.12	27.42	299,761	-0.96(-3.37%)
Feb 02, 2018	29.23	29.23	28.16	28.38	393,754	-0.93(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.