Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.80	52.40	51.26	51.58	942,700	-0.15(-0.29%)
Sep 27, 2018	51.14	52.61	51.00	51.73	718,628	+0.34(+0.66%)
Sep 26, 2018	51.71	52.24	50.57	51.39	864,674	-0.13(-0.25%)
Sep 25, 2018	50.52	52.13	50.22	51.52	2,152,372	+1.01(+2.00%)
Sep 24, 2018	49.08	51.22	49.00	50.51	1,002,900	+1.37(+2.79%)
Sep 21, 2018	50.83	50.98	48.78	49.14	1,728,000	-1.66(-3.27%)
Sep 20, 2018	50.00	51.05	49.57	50.80	701,950	+0.82(+1.64%)
Sep 19, 2018	49.30	50.20	49.00	49.98	653,418	+0.62(+1.26%)
Sep 18, 2018	48.17	50.15	48.17	49.36	1,481,393	+1.17(+2.43%)
Sep 17, 2018	46.11	48.24	46.11	48.19	1,762,055	+2.19(+4.76%)
Sep 14, 2018	45.08	46.11	45.04	46.00	844,900	+0.91(+2.02%)
Sep 13, 2018	45.36	46.10	44.73	45.09	964,826	+0.05(+0.11%)
Sep 12, 2018	44.79	45.34	43.87	45.04	869,228	+0.39(+0.87%)
Sep 11, 2018	44.50	45.28	44.10	44.65	630,653	+0.10(+0.22%)
Sep 10, 2018	44.10	44.89	43.75	44.55	932,652	+0.37(+0.84%)
Sep 07, 2018	44.22	45.18	43.86	44.18	775,400	-0.28(-0.63%)
Sep 06, 2018	44.93	45.39	43.81	44.46	1,020,432	-0.60(-1.33%)
Sep 05, 2018	45.76	46.11	44.93	45.06	876,171	-0.70(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.