Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.51	27.59	27.50	27.59	3,109	+0.14(+0.53%)
Nov 28, 2018		27.44	27.44	27.44	0	+0.00(+0.00%)
Nov 27, 2018		27.44	27.44	27.44	21	+0.00(+0.00%)
Nov 26, 2018		27.44	27.44	27.44	11	+0.00(+0.00%)
Nov 21, 2018		27.44	27.44	27.44	0	-0.00(-0.01%)
Nov 16, 2018		27.44	27.44	27.44	0	-0.13(-0.49%)
Nov 15, 2018	27.58	27.58	27.58	27.58	1,219	+0.65(+2.42%)
Nov 14, 2018	26.93	26.93	26.93	26.93	207	-0.70(-2.53%)
Nov 13, 2018		27.62	27.62	27.62	102	+0.00(+0.00%)
Nov 12, 2018		27.62	27.62	27.62	15	+0.00(+0.00%)
Nov 09, 2018		27.62	27.62	27.62	99	+0.00(+0.00%)
Nov 08, 2018		27.62	27.62	27.62	42	+0.00(+0.00%)
Nov 07, 2018		27.62	27.62	27.62	76	+0.00(+0.00%)
Nov 06, 2018	27.70	27.70	27.62	27.62	700	-0.18(-0.66%)
Nov 05, 2018	27.55	27.81	27.55	27.81	1,954	+1.16(+4.34%)
Nov 02, 2018		26.65	26.65	26.65	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.