Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.66	60.66	60.66	0	+0.01(+0.02%)
Aug 30, 2018	60.42	60.71	59.32	60.65	115,702	+0.24(+0.39%)
Aug 29, 2018	60.14	60.62	59.52	60.41	75,676	+0.45(+0.76%)
Aug 28, 2018	60.57	60.57	59.74	59.96	117,167	-0.46(-0.77%)
Aug 27, 2018	60.53	61.01	60.10	60.42	86,785	+0.10(+0.17%)
Aug 24, 2018	59.93	60.53	59.70	60.32	90,687	+0.44(+0.74%)
Aug 23, 2018	60.33	60.75	59.65	59.87	76,539	-0.50(-0.83%)
Aug 22, 2018	60.39	61.46	60.01	60.37	93,995	-0.22(-0.36%)
Aug 21, 2018	60.14	60.92	60.00	60.59	185,847	+0.58(+0.97%)
Aug 20, 2018	59.85	60.17	59.63	60.01	110,982	+0.32(+0.54%)
Aug 17, 2018	59.45	59.73	58.90	59.69	188,700	+0.13(+0.22%)
Aug 16, 2018	58.96	59.80	58.81	59.55	90,445	+0.84(+1.43%)
Aug 15, 2018	58.88	59.33	57.75	58.72	112,673	-0.41(-0.70%)
Aug 14, 2018	58.91	59.63	58.56	59.13	104,423	+0.29(+0.50%)
Aug 13, 2018	59.29	59.68	58.67	58.84	122,450	-0.55(-0.92%)
Aug 10, 2018	59.19	59.82	58.57	59.38	106,721	+0.03(+0.05%)
Aug 09, 2018	59.60	60.14	59.28	59.36	88,811	-0.23(-0.38%)
Aug 08, 2018	59.58	59.86	58.98	59.58	93,456	-0.02(-0.03%)
Aug 07, 2018	59.71	60.37	59.20	59.60	155,350	+0.17(+0.29%)
Aug 06, 2018	59.30	59.78	58.54	59.43	161,454	+0.28(+0.48%)
Aug 03, 2018	59.87	59.87	58.72	59.15	83,678	-0.51(-0.85%)
Aug 02, 2018	58.76	59.87	58.76	59.66	102,662	+0.49(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.