Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.11	33.11	33.11	0	+0.52(+1.60%)
Mar 28, 2018	32.32	32.85	32.06	32.59	292,168	+0.11(+0.34%)
Mar 27, 2018	32.75	33.00	32.44	32.48	268,391	-0.25(-0.76%)
Mar 26, 2018	33.00	33.05	32.48	32.73	211,764	-0.22(-0.67%)
Mar 23, 2018	33.12	33.49	32.87	32.95	210,790	-0.12(-0.36%)
Mar 22, 2018	33.27	33.74	33.07	33.07	320,956	-0.30(-0.90%)
Mar 21, 2018	33.23	33.55	33.15	33.37	179,808	+0.21(+0.63%)
Mar 20, 2018	32.90	33.49	32.89	33.16	305,241	+0.30(+0.91%)
Mar 19, 2018	32.34	32.87	32.27	32.86	522,172	+0.48(+1.48%)
Mar 16, 2018	32.10	32.75	32.10	32.38	316,196	+0.35(+1.09%)
Mar 15, 2018	32.99	33.05	31.90	32.03	584,207	-0.97(-2.94%)
Mar 14, 2018	33.32	33.49	32.95	33.00	165,860	-0.13(-0.39%)
Mar 13, 2018	33.44	33.52	32.97	33.13	259,700	-0.20(-0.60%)
Mar 12, 2018	33.09	33.50	33.09	33.33	169,289	+0.18(+0.54%)
Mar 09, 2018	32.95	33.32	32.75	33.15	298,656	+0.30(+0.91%)
Mar 08, 2018	32.39	32.95	32.37	32.85	271,980	+0.50(+1.55%)
Mar 07, 2018	32.77	33.20	32.19	32.35	340,023	-0.51(-1.55%)
Mar 06, 2018	32.50	32.89	32.41	32.86	214,884	+0.36(+1.11%)
Mar 05, 2018	32.17	32.56	31.98	32.50	225,338	+0.30(+0.93%)
Mar 02, 2018	32.15	32.35	31.87	32.20	223,046	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.