Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0700	0.0700	0.0700	0.0700	110,000	+0.01(+16.67%)
Jul 30, 2018	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jul 27, 2018	0.0600	0.0600	0.0600	0.0600	1,700	+0.00(+0.00%)
Jul 26, 2018	0.0700	0.0700	0.0600	0.0600	157,000	-0.01(-14.29%)
Jul 25, 2018	0.0750	0.0750	0.0700	0.0700	200,761	-0.00(-6.67%)
Jul 24, 2018	0.0750	0.0750	0.0750	0.0750	101,200	+0.00(+0.00%)
Jul 23, 2018	0.0750	0.0750	0.0750	0.0750	105,000	-0.01(-6.25%)
Jul 20, 2018	0.0800	0.0800	0.0800	0.0800	113,000	+0.00(+0.00%)
Jul 17, 2018		0.0800	0.0800	0.0800	266	+0.00(+0.00%)
Jul 11, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 10, 2018	0.0800	0.0800	0.0800	0.0800	81,444	+0.00(+0.00%)
Jul 09, 2018	0.0800	0.0800	0.0800	0.0800	70,000	+0.00(+0.00%)
Jul 06, 2018	0.0800	0.0850	0.0800	0.0800	13,520	+0.01(+6.67%)
Jul 05, 2018	0.0800	0.0800	0.0750	0.0750	81,300	-0.01(-6.25%)
Jul 04, 2018	0.0800	0.0800	0.0800	0.0800	19,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.