Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.21	18.27	18.15	18.15	889,104	-0.11(-0.59%)
Apr 27, 2018	18.26	18.28	18.17	18.26	1,821,768	-0.02(-0.13%)
Apr 26, 2018	18.30	18.32	18.23	18.28	363,156	-0.02(-0.08%)
Apr 25, 2018	18.26	18.34	18.19	18.30	2,337,457	-0.08(-0.46%)
Apr 24, 2018	18.48	18.54	18.33	18.38	926,328	-0.13(-0.71%)
Apr 23, 2018	18.48	18.54	18.44	18.51	601,230	+0.06(+0.33%)
Apr 20, 2018	18.43	18.49	18.41	18.45	254,978	-0.04(-0.21%)
Apr 19, 2018	18.47	18.55	18.45	18.49	776,794	+0.08(+0.42%)
Apr 18, 2018	18.41	18.48	18.40	18.41	1,189,538	+0.05(+0.29%)
Apr 17, 2018	18.37	18.39	18.33	18.36	506,157	+0.06(+0.34%)
Apr 16, 2018	18.29	18.32	18.25	18.30	595,970	+0.09(+0.51%)
Apr 13, 2018	18.39	18.39	18.16	18.20	2,719,034	+0.01(+0.04%)
Apr 12, 2018	18.12	18.22	18.12	18.20	2,331,303	+0.17(+0.94%)
Apr 11, 2018	18.12	18.13	18.02	18.03	895,384	-0.10(-0.55%)
Apr 10, 2018	18.13	18.18	18.06	18.13	1,631,834	+0.21(+1.16%)
Apr 09, 2018	17.96	18.06	17.89	17.92	1,326,394	+0.17(+0.96%)
Apr 06, 2018	17.88	17.92	17.70	17.75	1,578,381	-0.12(-0.69%)
Apr 05, 2018	17.83	17.92	17.83	17.87	933,038	+0.12(+0.70%)
Apr 04, 2018	17.45	17.76	17.45	17.75	1,853,290	+0.03(+0.17%)
Apr 03, 2018	17.68	17.74	17.59	17.72	1,435,336	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.