Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.37		27.10	12,959	+0.18(+0.67%)
Jun 28, 2018	26.80	27.09	26.76	26.92	2,465	+0.04(+0.16%)
Jun 27, 2018	27.12	27.21	26.86	26.88	9,671	-0.02(-0.06%)
Jun 26, 2018	26.84	26.95	26.77	26.90	11,101	+0.14(+0.51%)
Jun 25, 2018	27.26	27.26	26.65	26.76	26,947	-0.37(-1.36%)
Jun 22, 2018	27.45	27.45	27.13	27.13	10,308	+0.04(+0.14%)
Jun 21, 2018	27.23	27.29	26.93	27.09	12,121	-0.22(-0.80%)
Jun 20, 2018	27.49	27.49	27.26	27.31	13,298	-0.09(-0.31%)
Jun 19, 2018	27.31	27.48	27.14	27.39	58,503	-0.27(-0.99%)
Jun 18, 2018	27.39	27.79	27.38	27.67	26,256	+0.03(+0.12%)
Jun 15, 2018		27.82	27.62	27.63	16,053	-0.19(-0.68%)
Jun 14, 2018	27.97	28.05	27.82	27.82	15,247	-0.21(-0.76%)
Jun 13, 2018	28.09	28.09	27.79	28.03	8,779	-0.16(-0.58%)
Jun 12, 2018	28.48	28.48	28.20	28.20	19,190	-0.33(-1.17%)
Jun 11, 2018	28.58	28.68	28.41	28.53	15,972	+0.04(+0.15%)
Jun 08, 2018	28.55	28.57	28.38	28.49	5,210	-0.17(-0.60%)
Jun 07, 2018	28.67	28.74	28.57	28.66	10,700	+0.28(+0.99%)
Jun 06, 2018			28.27	28.38	41,132	+0.00(+0.00%)
Jun 05, 2018	28.52	28.52	28.27	28.38	46,299	-0.26(-0.90%)
Jun 04, 2018	28.79	28.97	28.54	28.63	20,538	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.