Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.78	65.21	64.56	64.87	391,186	-0.08(-0.13%)
Sep 27, 2018	64.85	65.39	64.57	64.95	464,740	+0.22(+0.34%)
Sep 26, 2018	65.61	65.68	64.13	64.73	1,140,369	-1.04(-1.58%)
Sep 25, 2018	67.38	67.38	65.34	65.77	1,171,677	-1.43(-2.13%)
Sep 24, 2018	68.87	68.87	66.90	67.20	704,749	-2.00(-2.89%)
Sep 21, 2018	70.13	70.16	69.00	69.20	1,119,747	-0.34(-0.48%)
Sep 20, 2018	69.40	70.09	68.77	69.54	606,525	+0.79(+1.15%)
Sep 19, 2018	68.30	69.31	68.23	68.75	553,313	+0.68(+1.00%)
Sep 18, 2018	67.60	68.29	66.93	68.06	416,329	+0.78(+1.16%)
Sep 17, 2018	66.65	67.82	66.57	67.28	631,767	+0.86(+1.29%)
Sep 14, 2018	65.32	66.64	65.08	66.43	739,981	+1.09(+1.67%)
Sep 13, 2018	65.37	65.86	64.94	65.33	535,608	+0.48(+0.74%)
Sep 12, 2018	64.09	65.11	63.51	64.85	529,286	+0.75(+1.16%)
Sep 11, 2018	63.62	64.49	62.83	64.10	422,586	+0.24(+0.37%)
Sep 10, 2018	64.04	64.37	63.70	63.87	604,406	+0.23(+0.36%)
Sep 07, 2018	63.81	63.96	63.33	63.64	610,830	-0.38(-0.60%)
Sep 06, 2018	64.39	64.50	63.48	64.02	661,628	-0.25(-0.38%)
Sep 05, 2018	63.29	64.57	62.91	64.27	449,642	+0.77(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.