Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 89.10 91.46 87.71 89.04 861,541 +2.76(+3.20%)
Jan 30, 2018 83.01 86.74 82.02 86.28 530,131 +3.06(+3.68%)
Jan 29, 2018 83.47 83.74 83.08 83.22 255,400 -0.61(-0.73%)
Jan 26, 2018 83.61 84.04 82.88 83.83 357,790 +0.21(+0.26%)
Jan 25, 2018 83.00 83.80 82.32 83.62 285,793 +1.06(+1.28%)
Jan 24, 2018 82.87 83.06 82.14 82.56 208,431 +0.12(+0.15%)
Jan 23, 2018 82.19 83.11 81.11 82.43 313,840 +0.04(+0.04%)
Jan 22, 2018 82.71 82.85 81.42 82.40 220,650 -0.58(-0.70%)
Jan 19, 2018 82.82 83.17 82.59 82.97 371,780 +0.52(+0.63%)
Jan 18, 2018 82.86 83.13 82.35 82.46 143,980 -0.61(-0.73%)
Jan 17, 2018 82.63 83.28 82.14 83.06 196,767 +0.83(+1.01%)
Jan 16, 2018 82.87 83.38 81.97 82.24 218,205 +0.02(+0.02%)
Jan 12, 2018 82.22 82.22 82.22 0 +0.62(+0.76%)
Jan 11, 2018 80.96 81.63 80.46 81.59 397,267 +1.09(+1.35%)
Jan 10, 2018 80.51 362,267 -0.83(-1.02%)
Jan 09, 2018 81.75 81.91 81.26 81.34 350,365 -0.25(-0.31%)
Jan 08, 2018 81.39 81.67 81.29 81.58 282,786 +0.20(+0.24%)
Jan 05, 2018 81.37 81.42 80.96 81.39 314,360 +0.26(+0.32%)
Jan 04, 2018 80.86 81.41 80.74 81.13 196,024 +0.92(+1.14%)
Jan 03, 2018 80.03 80.32 79.26 80.21 236,026 +0.29(+0.36%)
Jan 02, 2018 79.76 80.38 79.22 79.93 270,677 +0.44(+0.55%)
Dec 29, 2017 79.49 79.49 79.49 0 -0.04(-0.04%)
Dec 28, 2017 79.73 79.73 79.09 79.53 140,526 +0.12(+0.16%)
Dec 27, 2017 79.38 79.66 79.05 79.40 160,340 +0.01(+0.01%)
Dec 26, 2017 79.18 79.96 79.18 79.39 111,600 +0.04(+0.04%)
Dec 22, 2017 80.68 80.82 79.11 79.36 250,433 -1.24(-1.54%)
Dec 21, 2017 80.05 80.70 79.41 80.60 407,670 +1.06(+1.33%)
Dec 20, 2017 79.55 79.76 78.89 79.54 330,133 +0.75(+0.95%)
Dec 19, 2017 79.09 80.03 77.92 78.79 411,463 -0.23(-0.29%)
Dec 18, 2017 77.29 79.68 76.45 79.02 721,526 +2.62(+3.43%)
Dec 15, 2017 75.97 76.82 75.63 76.40 910,946 +0.83(+1.10%)
Dec 14, 2017 75.99 76.22 75.23 75.57 411,466 -0.27(-0.35%)
Dec 13, 2017 76.01 76.28 75.54 75.84 225,900 +0.09(+0.12%)
Dec 12, 2017 75.40 75.90 74.43 75.75 413,622 +0.38(+0.51%)
Dec 11, 2017 76.43 76.43 75.22 75.37 302,405 -1.26(-1.64%)
Dec 08, 2017 77.75 77.85 76.52 76.62 287,555 -0.69(-0.89%)
Dec 07, 2017 76.75 77.34 76.03 77.31 486,551 +0.40(+0.52%)
Dec 06, 2017 73.48 77.80 73.48 76.91 667,179 +3.37(+4.58%)
Dec 05, 2017 74.93 74.93 73.47 73.54 269,353 -1.21(-1.62%)
Dec 04, 2017 75.17 75.79 74.62 74.75 503,041 +0.46(+0.62%)
Dec 01, 2017 75.84 75.84 73.43 74.29 327,055 -1.77(-2.33%)
Nov 30, 2017 74.69 76.36 74.69 76.06 340,059 +1.67(+2.25%)
Nov 29, 2017 74.59 75.05 74.04 74.39 196,299 -0.04(-0.05%)
Nov 28, 2017 73.57 74.52 73.45 74.42 226,933 +0.90(+1.22%)
Nov 27, 2017 73.11 73.61 73.06 73.53 171,040 +0.28(+0.39%)
Nov 24, 2017 73.92 73.94 73.01 73.24 79,304 -0.28(-0.37%)
Nov 22, 2017 73.63 73.81 73.45 73.52 146,504 +0.05(+0.07%)
Nov 21, 2017 73.40 73.84 73.23 73.46 241,606 +0.25(+0.34%)
Nov 20, 2017 72.94 73.30 72.79 73.21 158,635 +0.19(+0.26%)
Nov 17, 2017 72.76 73.27 72.55 73.03 231,891 -0.11(-0.15%)
Nov 16, 2017 72.48 73.24 72.32 73.13 321,339 +0.85(+1.18%)
Nov 15, 2017 72.63 72.92 72.12 72.28 238,184 -1.06(-1.45%)
Nov 14, 2017 72.82 73.39 72.62 73.35 239,759 +0.13(+0.18%)
Nov 13, 2017 72.85 73.31 72.52 73.21 379,265 -0.15(-0.21%)
Nov 10, 2017 73.18 73.73 72.70 73.37 195,412 -0.01(-0.01%)
Nov 09, 2017 74.00 74.17 72.73 73.37 312,255 -1.40(-1.88%)
Nov 08, 2017 75.19 75.28 74.71 74.78 267,163 -0.49(-0.65%)
Nov 07, 2017 75.35 75.41 74.94 75.26 301,824 -0.02(-0.02%)
Nov 06, 2017 74.77 75.39 74.77 75.28 291,763 +0.41(+0.55%)
Nov 03, 2017 74.72 75.03 74.27 74.87 252,693 +0.12(+0.15%)
Nov 02, 2017 73.96 74.79 73.57 74.76 290,048 +0.80(+1.08%)
Nov 01, 2017 74.35 74.71 73.71 73.96 306,457 +0.20(+0.26%)
Oct 31, 2017 73.85 74.19 73.51 73.77 447,796 +0.27(+0.36%)
Oct 30, 2017 75.30 75.54 73.38 73.50 411,890 -2.23(-2.94%)
Oct 27, 2017 76.38 76.38 75.13 75.73 346,470 -0.67(-0.88%)
Oct 26, 2017 76.17 76.92 75.66 76.40 543,771 +1.04(+1.38%)
Oct 25, 2017 75.50 75.74 74.94 75.36 700,132 -0.78(-1.03%)
Oct 24, 2017 75.43 76.76 74.32 76.14 637,307 +1.94(+2.62%)
Oct 23, 2017 74.65 74.94 73.83 74.20 432,678 -0.44(-0.59%)
Oct 20, 2017 74.05 75.01 73.68 74.64 291,994 +1.22(+1.66%)
Oct 19, 2017 72.93 73.57 72.77 73.43 379,931 +0.21(+0.29%)
Oct 18, 2017 73.06 73.42 72.34 73.21 291,370 +0.40(+0.55%)
Oct 17, 2017 72.99 73.59 72.64 72.82 375,979 -0.43(-0.58%)
Oct 16, 2017 72.96 73.45 72.46 73.24 399,605 +0.79(+1.09%)
Oct 13, 2017 72.60 73.08 72.28 72.45 274,837 +0.20(+0.28%)
Oct 12, 2017 71.45 72.72 71.32 72.25 363,386 +0.60(+0.84%)
Oct 11, 2017 71.61 71.80 71.24 71.64 210,205 +0.04(+0.06%)
Oct 10, 2017 71.99 71.99 71.28 71.60 231,174 -0.04(-0.05%)
Oct 09, 2017 71.61 72.26 71.45 71.64 250,449 +0.08(+0.11%)
Oct 06, 2017 71.32 71.79 71.24 71.56 169,291 -0.08(-0.11%)
Oct 05, 2017 71.93 72.16 71.54 71.64 251,911 -0.20(-0.28%)
Oct 04, 2017 71.97 72.53 71.75 71.84 267,834 -0.20(-0.27%)
Oct 03, 2017 71.77 72.13 71.57 72.03 246,371 +0.32(+0.45%)
Oct 02, 2017 70.91 71.75 70.91 71.72 330,526 +0.73(+1.03%)
Sep 29, 2017 71.40 71.40 70.93 70.99 346,746 -0.46(-0.65%)
Sep 28, 2017 71.18 71.47 70.65 71.45 287,644 +0.20(+0.29%)
Sep 27, 2017 70.45 71.26 69.99 71.24 360,694 +0.87(+1.24%)
Sep 26, 2017 69.83 70.77 69.45 70.38 546,572 +0.69(+0.99%)
Sep 25, 2017 69.47 69.97 69.04 69.68 244,357 +0.15(+0.22%)
Sep 22, 2017 69.31 69.78 69.20 69.53 163,413 +0.21(+0.31%)
Sep 21, 2017 69.39 69.60 69.09 69.32 245,075 -0.06(-0.09%)
Sep 20, 2017 68.19 69.52 68.01 69.38 430,434 +1.37(+2.01%)
Sep 19, 2017 68.17 68.19 67.91 68.01 303,501 -0.12(-0.17%)
Sep 18, 2017 67.88 68.25 67.63 68.13 243,452 +0.44(+0.66%)
Sep 15, 2017 67.06 67.82 66.81 67.69 419,611 +0.50(+0.74%)
Sep 14, 2017 66.68 67.40 66.36 67.19 472,421 +0.48(+0.72%)
Sep 13, 2017 66.45 67.14 66.13 66.71 380,553 +0.11(+0.16%)
Sep 12, 2017 66.36 66.67 65.97 66.60 352,875 +0.41(+0.62%)
Sep 11, 2017 65.58 66.38 64.99 66.19 579,158 +1.09(+1.68%)
Sep 08, 2017 63.92 65.50 63.60 65.10 411,630 +1.04(+1.62%)
Sep 07, 2017 64.44 64.85 63.30 64.07 673,896 -0.51(-0.78%)
Sep 06, 2017 65.26 65.50 64.45 64.57 474,017 -0.42(-0.64%)
Sep 05, 2017 65.78 66.13 64.61 64.99 463,865 -0.96(-1.45%)
Sep 01, 2017 66.03 66.44 65.94 65.95 153,013 +0.07(+0.11%)
Aug 31, 2017 65.66 66.04 65.31 65.88 279,768 +0.53(+0.81%)
Aug 30, 2017 65.30 65.54 65.01 65.34 203,706 -0.15(-0.23%)
Aug 29, 2017 64.67 65.55 64.66 65.49 203,776 +0.42(+0.64%)
Aug 28, 2017 65.32 65.53 64.78 65.08 244,316 -0.01(-0.01%)
Aug 25, 2017 65.10 65.43 64.67 65.09 339,563 +0.57(+0.89%)
Aug 24, 2017 65.16 65.26 64.48 64.51 317,932 -0.46(-0.71%)
Aug 23, 2017 64.97 65.64 64.89 64.97 160,786 -0.31(-0.47%)
Aug 22, 2017 64.75 65.35 64.53 65.28 193,114 +0.81(+1.26%)
Aug 21, 2017 64.94 64.94 64.17 64.47 303,699 -0.46(-0.71%)
Aug 18, 2017 64.74 65.62 64.52 64.93 255,867 +0.11(+0.16%)
Aug 17, 2017 66.22 66.34 64.80 64.82 287,336 -1.56(-2.36%)
Aug 16, 2017 66.99 67.44 66.31 66.38 413,071 -0.33(-0.49%)
Aug 15, 2017 66.90 67.65 66.23 66.71 313,325 -0.05(-0.08%)
Aug 14, 2017 66.36 67.41 66.13 66.76 348,012 +1.31(+2.00%)
Aug 11, 2017 64.90 65.68 62.93 65.46 259,387 +0.33(+0.50%)
Aug 10, 2017 66.08 66.22 65.05 65.13 344,620 -1.28(-1.93%)
Aug 09, 2017 66.85 67.01 66.00 66.41 647,454 -0.67(-1.00%)
Aug 08, 2017 67.26 67.83 66.83 67.08 359,097 -0.27(-0.39%)
Aug 07, 2017 67.31 67.66 66.91 67.35 379,417 +0.00(+0.00%)
Aug 04, 2017 66.87 67.49 66.73 67.35 376,048 +0.71(+1.06%)
Aug 03, 2017 67.33 67.67 66.13 66.64 546,717 -0.67(-1.00%)
Aug 02, 2017 66.93 67.70 66.69 67.31 828,668 +0.21(+0.32%)
Aug 01, 2017 66.84 67.12 66.48 67.10 492,650 +0.40(+0.60%)
Jul 31, 2017 66.84 67.01 65.87 66.70 658,456 +0.02(+0.03%)
Jul 28, 2017 66.56 67.22 65.83 66.68 560,475 -0.27(-0.40%)
Jul 27, 2017 66.52 66.97 65.56 66.95 753,192 +0.51(+0.77%)
Jul 26, 2017 68.33 68.44 66.20 66.44 1,086,687 -2.01(-2.93%)
Jul 25, 2017 72.02 72.98 66.97 68.44 2,591,454 -5.96(-8.01%)
Jul 24, 2017 73.90 74.51 73.46 74.41 445,877 +0.60(+0.81%)
Jul 21, 2017 73.37 73.95 72.60 73.81 315,627 +0.20(+0.28%)
Jul 20, 2017 73.48 73.71 72.77 73.60 332,619 +0.05(+0.07%)
Jul 19, 2017 73.04 73.55 72.79 73.55 365,569 +0.59(+0.81%)
Jul 18, 2017 73.07 73.70 72.79 72.96 589,537 -0.68(-0.92%)
Jul 17, 2017 73.43 73.76 72.91 73.64 526,851 +0.08(+0.11%)
Jul 14, 2017 73.03 74.21 72.92 73.56 351,337 +0.50(+0.69%)
Jul 13, 2017 73.66 73.93 72.36 73.05 325,151 -0.60(-0.82%)
Jul 12, 2017 73.23 74.04 72.77 73.66 338,178 +1.23(+1.70%)
Jul 11, 2017 72.11 72.49 71.44 72.43 279,787 -0.29(-0.40%)
Jul 10, 2017 71.83 73.23 71.28 72.72 269,242 +0.49(+0.68%)
Jul 07, 2017 71.31 72.32 71.01 72.22 242,916 +1.02(+1.43%)
Jul 06, 2017 71.35 72.32 71.00 71.21 471,307 -0.52(-0.73%)
Jul 05, 2017 70.95 71.94 70.45 71.73 412,505 +0.95(+1.35%)
Jul 03, 2017 70.68 71.51 70.43 70.78 152,489 +0.64(+0.92%)
Jun 30, 2017 69.86 70.55 69.56 70.13 229,280 +0.72(+1.03%)
Jun 29, 2017 70.14 70.17 68.71 69.41 237,028 -0.67(-0.96%)
Jun 28, 2017 69.38 70.35 69.03 70.09 233,744 +1.15(+1.67%)
Jun 27, 2017 70.63 70.63 68.78 68.94 549,727 -1.51(-2.14%)
Jun 26, 2017 70.22 70.65 69.66 70.45 285,639 +0.42(+0.61%)
Jun 23, 2017 69.36 70.05 69.04 70.02 348,728 +0.67(+0.97%)
Jun 22, 2017 69.49 69.65 68.54 69.35 252,522 +0.01(+0.01%)
Jun 21, 2017 70.35 71.28 69.24 69.34 717,417 -0.98(-1.39%)
Jun 20, 2017 70.42 71.34 70.07 70.32 429,260 -0.57(-0.80%)
Jun 19, 2017 70.28 71.01 69.81 70.89 335,437 +0.74(+1.06%)
Jun 16, 2017 69.56 70.24 68.90 70.15 951,259 +0.58(+0.84%)
Jun 15, 2017 68.28 69.57 68.28 69.56 373,462 +0.43(+0.63%)
Jun 14, 2017 69.81 69.81 68.20 69.13 325,326 -0.64(-0.92%)
Jun 13, 2017 70.16 70.16 68.83 69.78 265,855 -0.25(-0.35%)
Jun 12, 2017 69.84 70.65 69.48 70.02 175,853 -0.11(-0.15%)
Jun 09, 2017 69.85 70.40 69.62 70.13 290,881 +0.43(+0.62%)
Jun 08, 2017 68.58 69.84 67.97 69.70 167,129 +1.12(+1.64%)
Jun 07, 2017 69.13 69.42 68.12 68.58 188,583 -0.42(-0.60%)
Jun 06, 2017 69.00 69.29 68.42 68.99 155,491 -0.27(-0.40%)
Jun 05, 2017 69.67 70.21 69.25 69.26 174,081 -0.48(-0.68%)
Jun 02, 2017 70.01 70.45 69.54 69.74 188,451 -0.33(-0.47%)
Jun 01, 2017 68.88 70.09 68.49 70.07 371,730 +1.53(+2.23%)
May 31, 2017 68.24 68.70 67.79 68.54 315,095 +0.51(+0.75%)
May 30, 2017 67.66 68.19 67.33 68.03 195,585 -0.11(-0.16%)
May 26, 2017 67.77 68.33 67.69 68.13 200,715 +0.44(+0.65%)
May 25, 2017 68.18 68.53 67.32 67.69 188,185 -0.38(-0.56%)
May 24, 2017 68.27 68.55 67.84 68.07 167,389 -0.06(-0.09%)
May 23, 2017 68.00 68.18 67.03 68.13 187,301 +0.41(+0.61%)
May 22, 2017 68.77 69.18 67.58 67.72 218,677 -0.20(-0.30%)
May 19, 2017 67.89 68.36 67.58 67.92 289,160 +0.40(+0.59%)
May 18, 2017 67.31 68.16 67.28 67.52 295,675 -0.50(-0.74%)
May 17, 2017 70.02 69.06 67.93 68.03 188,553 -2.00(-2.85%)
May 16, 2017 70.38 70.43 69.56 70.02 332,128 +0.92(+1.34%)
May 15, 2017 68.96 69.84 68.53 69.10 189,724 +0.67(+0.98%)
May 12, 2017 68.84 68.90 68.21 68.43 151,783 -0.53(-0.77%)
May 11, 2017 69.46 69.47 68.30 68.96 221,294 -0.67(-0.96%)
May 10, 2017 69.35 69.70 69.14 69.63 199,334 +0.18(+0.25%)
May 09, 2017 69.89 70.13 69.23 69.45 206,762 -0.34(-0.49%)
May 08, 2017 69.72 70.19 69.55 69.79 250,772 -0.38(-0.54%)
May 05, 2017 69.50 70.17 69.14 70.17 180,399 +0.84(+1.21%)
May 04, 2017 69.68 70.13 68.77 69.34 250,220 -0.34(-0.49%)
May 03, 2017 69.52 69.79 68.97 69.68 259,549 -0.11(-0.15%)
May 02, 2017 69.79 70.38 69.33 69.79 224,858 -0.01(-0.01%)
May 01, 2017 70.55 70.67 69.40 69.79 325,223 -0.50(-0.71%)
Apr 28, 2017 70.50 70.56 70.07 70.30 361,448 -0.12(-0.17%)
Apr 27, 2017 70.68 70.89 70.16 70.42 351,066 -0.35(-0.50%)
Apr 26, 2017 70.93 71.24 70.69 70.77 293,846 +0.05(+0.07%)
Apr 25, 2017 72.06 72.44 70.67 70.72 624,026 +2.18(+3.18%)
Apr 24, 2017 68.60 68.88 68.10 68.54 297,689 +1.21(+1.79%)
Apr 21, 2017 67.82 67.91 67.02 67.33 317,436 -0.38(-0.56%)
Apr 20, 2017 66.61 67.96 66.22 67.71 433,616 +1.62(+2.45%)
Apr 19, 2017 66.37 66.70 65.77 66.09 210,920 +0.21(+0.32%)
Apr 18, 2017 65.15 66.07 65.14 65.88 224,073 +0.07(+0.11%)
Apr 17, 2017 64.84 65.89 64.21 65.81 263,637 +1.37(+2.13%)
Apr 13, 2017 64.91 65.23 64.41 64.44 176,819 -0.60(-0.92%)
Apr 12, 2017 66.30 66.37 64.82 65.04 211,734 -1.52(-2.29%)
Apr 11, 2017 66.08 66.63 65.56 66.56 205,810 +0.39(+0.59%)
Apr 10, 2017 65.63 66.47 65.50 66.17 261,989 +0.43(+0.66%)
Apr 07, 2017 65.55 66.04 64.18 65.74 304,572 -0.08(-0.12%)
Apr 06, 2017 65.34 66.20 64.88 65.82 172,812 +0.74(+1.14%)
Apr 05, 2017 66.13 66.67 64.92 65.08 554,622 -0.68(-1.03%)
Apr 04, 2017 65.09 65.80 64.99 65.76 335,048 +0.62(+0.96%)
Apr 03, 2017 65.98 66.13 64.34 65.13 292,269 -0.69(-1.06%)
Mar 31, 2017 65.21 66.16 65.07 65.83 248,143 +0.32(+0.48%)
Mar 30, 2017 64.96 65.69 64.76 65.51 141,106 +0.69(+1.06%)
Mar 29, 2017 64.53 64.97 64.13 64.82 152,326 +0.18(+0.27%)
Mar 28, 2017 63.71 64.92 63.40 64.65 230,932 +0.90(+1.41%)
Mar 27, 2017 62.50 63.93 62.07 63.75 361,459 +0.08(+0.12%)
Mar 24, 2017 64.57 65.00 63.39 63.67 364,563 -0.84(-1.31%)
Mar 23, 2017 64.39 65.00 64.10 64.52 259,628 +0.11(+0.16%)
Mar 22, 2017 64.23 64.67 63.95 64.41 155,815 +0.07(+0.11%)
Mar 21, 2017 66.21 66.34 64.22 64.34 247,711 -1.66(-2.52%)
Mar 20, 2017 66.24 66.24 65.62 66.00 309,511 -0.12(-0.19%)
Mar 17, 2017 65.40 66.25 65.29 66.13 816,993 +0.71(+1.09%)
Mar 16, 2017 66.35 66.41 65.26 65.41 304,560 -0.46(-0.69%)
Mar 15, 2017 65.51 66.13 65.26 65.87 549,519 +0.76(+1.16%)
Mar 14, 2017 64.75 65.52 64.06 65.11 236,421 -0.11(-0.16%)
Mar 13, 2017 65.42 65.56 64.85 65.22 186,018 -0.04(-0.07%)
Mar 10, 2017 64.81 65.31 64.11 65.26 348,131 +1.14(+1.78%)
Mar 09, 2017 65.38 65.38 63.78 64.12 396,028 -1.35(-2.06%)
Mar 08, 2017 65.84 66.21 65.39 65.47 347,761 -0.16(-0.24%)
Mar 07, 2017 66.30 66.53 65.60 65.62 477,168 -0.63(-0.96%)
Mar 06, 2017 64.57 66.57 64.53 66.26 789,570 +2.57(+4.03%)
Mar 03, 2017 63.89 64.22 63.40 63.69 446,113 +0.05(+0.08%)
Mar 02, 2017 65.58 65.62 63.60 63.64 417,272 -2.20(-3.34%)
Mar 01, 2017 64.74 65.94 64.66 65.84 442,070 +2.24(+3.53%)
Feb 28, 2017 65.10 65.14 63.53 63.59 398,943 -1.66(-2.55%)
Feb 27, 2017 64.66 65.27 64.42 65.26 353,528 +0.85(+1.32%)
Feb 24, 2017 62.62 64.45 62.31 64.40 439,025 +1.04(+1.64%)
Feb 23, 2017 65.15 65.15 63.16 63.36 308,726 -1.45(-2.24%)
Feb 22, 2017 64.86 65.23 64.49 64.82 351,183 -0.46(-0.70%)
Feb 21, 2017 64.80 65.37 64.47 65.27 473,609 +0.66(+1.02%)
Feb 17, 2017 64.62 64.62 64.62 0 -0.04(-0.07%)
Feb 16, 2017 64.79 64.92 64.34 64.66 474,655 -0.03(-0.04%)
Feb 15, 2017 64.13 64.78 64.12 64.69 245,577 +0.53(+0.82%)
Feb 14, 2017 64.41 64.47 63.65 64.16 333,203 -0.19(-0.30%)
Feb 13, 2017 64.80 65.38 64.34 64.35 419,041 -0.14(-0.22%)
Feb 10, 2017 64.57 64.62 64.19 64.49 460,095 +0.39(+0.61%)
Feb 09, 2017 64.47 64.74 63.91 64.10 564,107 -0.01(-0.01%)
Feb 08, 2017 64.85 64.85 63.90 64.11 394,904 -0.90(-1.39%)
Feb 07, 2017 65.00 65.56 64.80 65.01 289,961 +0.01(+0.01%)
Feb 06, 2017 65.77 65.87 64.78 65.00 414,885 -0.99(-1.50%)
Feb 03, 2017 64.88 66.02 64.64 65.99 526,140 +1.15(+1.77%)
Feb 02, 2017 64.84 65.57 64.49 64.84 700,208 -0.42(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.