Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
20.37
-0.06 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7.056
7.056
6.830
6.830
197,990
-0.23(-3.21%)
Feb 27, 2018
6.875
7.191
6.784
7.056
281,085
+0.23(+3.31%)
Feb 26, 2018
6.920
6.965
6.784
6.830
90,628
-0.09(-1.31%)
Feb 23, 2018
6.965
7.101
6.830
6.920
269,973
-0.05(-0.65%)
Feb 22, 2018
6.875
7.078
6.875
6.965
489,379
+0.05(+0.65%)
Feb 21, 2018
6.784
7.101
6.761
6.920
326,828
+0.14(+2.00%)
Feb 20, 2018
6.739
6.875
6.694
6.784
310,242
+0.05(+0.67%)
Feb 16, 2018
6.739
6.739
6.739
0
+0.14(+2.05%)
Feb 15, 2018
6.468
6.649
6.468
6.603
176,653
+0.09(+1.39%)
Feb 14, 2018
6.332
6.649
6.242
6.513
325,142
+0.18(+2.86%)
Feb 13, 2018
6.332
6.423
6.242
6.332
270,283
+0.00(+0.00%)
Feb 12, 2018
6.423
6.423
6.287
6.332
234,450
-0.09(-1.41%)
Feb 09, 2018
6.151
6.468
6.066
6.423
672,720
+0.32(+5.19%)
Feb 08, 2018
6.106
6.377
6.106
6.106
485,334
+0.09(+1.50%)
Feb 07, 2018
5.925
5.925
5.925
6.015
601,531
+0.09(+1.53%)
Feb 06, 2018
5.835
6.106
5.835
5.925
578,814
-0.02(-0.38%)
Feb 05, 2018
6.196
6.233
5.880
5.948
366,193
-0.29(-4.71%)
Feb 02, 2018
6.242
6.287
6.196
6.242
401,354
-0.09(-1.43%)
Feb 01, 2018
6.423
6.423
6.242
6.332
326,753
-0.09(-1.41%)
Jan 31, 2018
6.513
6.581
6.332
6.423
383,988
-0.05(-0.70%)
Jan 30, 2018
6.468
6.558
6.242
6.468
264,667
-0.05(-0.69%)
Jan 29, 2018
6.694
6.694
6.468
6.513
279,946
-0.23(-3.36%)
Jan 26, 2018
6.784
6.875
6.558
6.739
208,544
+0.09(+1.36%)
Jan 25, 2018
6.649
6.784
6.626
6.649
176,435
+0.00(+0.00%)
Jan 24, 2018
6.649
6.830
6.603
6.649
179,704
+0.00(+0.00%)
Jan 23, 2018
6.694
6.784
6.558
6.649
176,634
+0.00(+0.00%)
Jan 22, 2018
6.694
6.875
6.603
6.649
246,637
+0.00(+0.00%)
Jan 19, 2018
6.739
6.920
6.649
6.649
321,007
-0.23(-3.29%)
Jan 18, 2018
6.920
7.033
6.784
6.875
229,298
-0.09(-1.30%)
Jan 17, 2018
7.101
7.101
6.830
6.965
361,618
-0.09(-1.28%)
Jan 16, 2018
7.327
7.372
7.010
7.056
346,516
-0.32(-4.29%)
Jan 12, 2018
7.372
7.372
7.372
0
+0.09(+1.24%)
Jan 11, 2018
7.146
7.327
7.056
7.282
195,828
+0.18(+2.55%)
Jan 10, 2018
7.056
7.146
7.010
7.101
133,333
+0.00(+0.00%)
Jan 09, 2018
7.101
7.237
7.010
7.101
254,784
+0.00(+0.00%)
Jan 08, 2018
7.191
7.191
7.010
7.101
164,588
-0.14(-1.87%)
Jan 05, 2018
7.327
7.350
7.146
7.237
158,090
-0.14(-1.84%)
Jan 04, 2018
7.508
7.508
7.327
7.372
168,910
-0.09(-1.21%)
Jan 03, 2018
7.372
7.531
7.327
7.463
240,517
+0.14(+1.85%)
Jan 02, 2018
7.146
7.463
7.146
7.327
335,960
+0.09(+1.25%)
Dec 29, 2017
7.237
7.237
7.237
0
-0.09(-1.23%)
Dec 28, 2017
7.191
7.327
7.056
7.327
290,403
+0.18(+2.53%)
Dec 27, 2017
7.056
7.191
6.965
7.146
200,586
+0.09(+1.28%)
Dec 26, 2017
7.237
7.237
6.988
7.056
363,554
-0.18(-2.50%)
Dec 22, 2017
7.237
7.282
7.191
7.237
127,517
+0.05(+0.63%)
Dec 21, 2017
7.191
7.282
7.101
7.191
212,683
+0.05(+0.63%)
Dec 20, 2017
7.191
7.282
7.056
7.146
122,391
-0.05(-0.63%)
Dec 19, 2017
7.191
7.327
7.056
7.191
474,225
-0.05(-0.62%)
Dec 18, 2017
7.327
7.553
7.146
7.237
488,459
-0.05(-0.62%)
Dec 15, 2017
7.146
7.327
7.101
7.282
313,217
+0.14(+1.90%)
Dec 14, 2017
7.146
7.237
6.965
7.146
330,220
+0.00(+0.00%)
Dec 13, 2017
7.056
7.237
7.033
7.146
348,364
+0.09(+1.28%)
Dec 12, 2017
7.010
7.146
7.010
7.056
207,808
+0.05(+0.65%)
Dec 11, 2017
7.056
7.101
6.965
7.010
152,704
+0.00(+0.00%)
Dec 08, 2017
7.101
7.146
6.897
7.010
561,674
+0.00(+0.00%)
Dec 07, 2017
6.875
7.101
6.830
623,123
+0.00(+0.00%)
Dec 06, 2017
6.875
7.056
6.830
6.965
529,174
+0.09(+1.32%)
Dec 05, 2017
7.146
7.237
6.875
6.875
621,840
-0.27(-3.80%)
Dec 04, 2017
7.237
7.237
7.146
7.146
567,862
-0.05(-0.63%)
Dec 01, 2017
7.191
7.327
7.146
7.191
471,315
+0.00(+0.00%)
Nov 30, 2017
7.372
7.372
7.191
7.191
552,097
-0.14(-1.85%)
Nov 29, 2017
7.282
7.418
7.191
7.327
612,370
+0.05(+0.62%)
Nov 28, 2017
7.327
7.598
7.237
7.282
3,428,823
-0.68(-8.52%)
Nov 27, 2017
8.096
8.096
7.779
7.960
135,807
-0.09(-1.12%)
Nov 24, 2017
7.734
8.141
7.689
8.051
177,630
+0.36(+4.71%)
Nov 22, 2017
7.689
7.915
7.621
7.689
182,971
+0.00(+0.00%)
Nov 21, 2017
7.779
7.779
7.508
7.689
120,880
-0.09(-1.16%)
Nov 20, 2017
7.779
7.892
7.644
7.779
140,722
-0.05(-0.58%)
Nov 17, 2017
7.418
7.825
7.418
7.825
156,712
+0.32(+4.22%)
Nov 16, 2017
7.463
7.553
7.418
7.508
82,606
+0.05(+0.61%)
Nov 15, 2017
7.327
7.553
7.282
7.463
280,655
+0.05(+0.61%)
Nov 14, 2017
7.418
7.508
7.237
7.418
81,546
-0.09(-1.20%)
Nov 13, 2017
7.779
7.960
7.508
7.508
135,355
-0.27(-3.49%)
Nov 10, 2017
7.779
7.915
7.689
7.779
65,177
+0.00(+0.00%)
Nov 09, 2017
7.734
7.960
7.644
7.779
60,851
-0.05(-0.58%)
Nov 08, 2017
7.734
7.938
7.598
7.825
127,653
+0.14(+1.76%)
Nov 07, 2017
7.689
7.757
7.508
7.689
176,034
+0.09(+1.19%)
Nov 06, 2017
7.508
7.689
7.485
7.598
162,668
+0.09(+1.20%)
Nov 03, 2017
7.915
7.960
7.418
7.508
199,564
-0.41(-5.14%)
Nov 02, 2017
7.689
7.983
7.689
7.915
149,671
+0.23(+2.94%)
Nov 01, 2017
7.689
7.757
7.508
7.689
119,715
+0.18(+2.41%)
Oct 31, 2017
7.689
7.689
7.372
7.508
212,206
-0.09(-1.19%)
Oct 30, 2017
7.779
7.941
7.531
7.598
124,576
-0.23(-2.89%)
Oct 27, 2017
7.463
7.825
7.463
7.825
75,420
+0.32(+4.22%)
Oct 26, 2017
7.598
7.689
7.463
7.508
98,845
+0.00(+0.00%)
Oct 25, 2017
7.689
7.779
7.418
7.508
178,392
-0.18(-2.35%)
Oct 24, 2017
7.825
7.825
7.598
7.689
114,469
-0.05(-0.58%)
Oct 23, 2017
7.779
7.825
7.653
7.734
89,270
+0.00(+0.00%)
Oct 20, 2017
7.644
7.870
7.603
7.734
128,449
+0.14(+1.79%)
Oct 19, 2017
7.598
7.689
7.508
7.598
123,737
-0.05(-0.59%)
Oct 18, 2017
7.870
7.938
7.598
7.644
154,097
-0.23(-2.87%)
Oct 17, 2017
8.051
8.119
7.689
7.870
228,397
-0.23(-2.79%)
Oct 16, 2017
8.096
8.141
8.051
8.096
107,346
+0.05(+0.56%)
Oct 13, 2017
8.096
8.186
8.051
8.051
178,673
-0.05(-0.56%)
Oct 12, 2017
8.096
8.141
8.006
8.096
81,951
+0.00(+0.00%)
Oct 11, 2017
8.051
8.141
7.960
8.096
166,069
+0.00(+0.00%)
Oct 10, 2017
8.051
8.141
7.983
8.096
187,943
+0.14(+1.70%)
Oct 09, 2017
8.006
8.051
7.874
7.960
207,446
-0.09(-1.12%)
Oct 06, 2017
8.096
8.141
7.960
8.051
199,127
-0.05(-0.56%)
Oct 05, 2017
7.960
8.141
7.938
8.096
271,531
+0.18(+2.29%)
Oct 04, 2017
7.960
8.141
7.802
7.915
257,410
-0.09(-1.13%)
Oct 03, 2017
7.734
8.051
7.644
8.006
359,032
+0.32(+4.12%)
Oct 02, 2017
7.463
7.870
7.463
7.689
263,040
+0.23(+3.03%)
Sep 29, 2017
7.372
7.508
7.327
7.463
139,689
+0.05(+0.61%)
Sep 28, 2017
7.372
7.463
7.237
7.418
75,824
+0.00(+0.00%)
Sep 27, 2017
7.282
7.463
7.101
7.418
121,511
+0.18(+2.50%)
Sep 26, 2017
7.282
7.327
7.191
7.237
195,463
-0.05(-0.62%)
Sep 25, 2017
7.237
7.508
7.191
7.282
197,427
+0.05(+0.63%)
Sep 22, 2017
6.965
7.327
6.965
7.237
311,906
+0.27(+3.90%)
Sep 21, 2017
7.237
7.327
6.920
6.965
213,167
-0.27(-3.75%)
Sep 20, 2017
7.146
7.327
7.146
7.237
160,862
+0.05(+0.63%)
Sep 19, 2017
6.830
7.214
6.830
7.191
149,968
+0.36(+5.30%)
Sep 18, 2017
6.694
6.830
6.558
6.830
182,774
+0.18(+2.72%)
Sep 15, 2017
6.694
6.784
6.490
6.649
1,364,943
+0.00(+0.00%)
Sep 14, 2017
6.694
6.830
6.558
6.649
238,572
-0.05(-0.68%)
Sep 13, 2017
6.739
6.830
6.649
6.694
143,596
-0.05(-0.67%)
Sep 12, 2017
6.784
6.875
6.716
6.739
168,877
-0.09(-1.32%)
Sep 11, 2017
6.920
6.965
6.739
6.830
131,275
+0.00(+0.00%)
Sep 08, 2017
6.965
7.056
6.784
6.830
104,305
-0.14(-1.95%)
Sep 07, 2017
6.920
7.101
6.830
6.965
150,462
+0.05(+0.65%)
Sep 06, 2017
7.056
7.237
6.920
6.920
129,136
-0.09(-1.29%)
Sep 05, 2017
7.327
7.418
6.943
7.010
231,451
-0.32(-4.32%)
Sep 01, 2017
7.372
7.372
7.282
7.327
266,793
+0.00(+0.00%)
Aug 31, 2017
7.282
7.372
7.237
7.327
319,530
+0.09(+1.25%)
Aug 30, 2017
7.282
7.327
7.191
7.237
91,387
-0.05(-0.62%)
Aug 29, 2017
7.237
7.282
7.101
7.282
179,235
+0.00(+0.00%)
Aug 28, 2017
7.191
7.282
7.056
7.282
171,523
+0.09(+1.26%)
Aug 25, 2017
6.965
7.191
6.920
7.191
181,987
+0.27(+3.92%)
Aug 24, 2017
6.649
6.965
6.649
6.920
226,859
+0.27(+4.08%)
Aug 23, 2017
6.558
6.801
6.558
6.649
65,335
+0.05(+0.68%)
Aug 22, 2017
6.513
6.649
6.468
6.603
79,020
+0.09(+1.39%)
Aug 21, 2017
6.558
6.599
6.377
6.513
147,286
-0.09(-1.37%)
Aug 18, 2017
6.423
6.649
6.377
6.603
81,484
+0.09(+1.39%)
Aug 17, 2017
6.649
6.739
6.468
6.513
162,832
-0.23(-3.36%)
Aug 16, 2017
6.603
6.784
6.468
6.739
135,703
+0.14(+2.05%)
Aug 15, 2017
6.739
6.965
6.558
6.603
177,178
-0.14(-2.01%)
Aug 14, 2017
6.558
6.784
6.558
6.739
127,594
+0.18(+2.76%)
Aug 11, 2017
6.287
6.694
6.218
6.558
186,260
+0.05(+0.69%)
Aug 10, 2017
6.558
6.649
6.468
6.513
134,283
-0.05(-0.69%)
Aug 09, 2017
6.649
6.694
6.513
6.558
108,211
-0.14(-2.03%)
Aug 08, 2017
6.830
6.920
6.649
6.694
108,741
-0.14(-1.99%)
Aug 07, 2017
6.965
7.056
6.730
6.830
167,493
-0.14(-1.95%)
Aug 04, 2017
7.146
7.191
6.784
6.965
171,296
-0.14(-1.91%)
Aug 03, 2017
7.191
7.282
6.988
7.101
168,237
-0.09(-1.26%)
Aug 02, 2017
6.965
7.372
6.965
7.191
202,864
+0.00(+0.00%)
Aug 01, 2017
7.101
7.282
7.101
7.191
167,859
+0.00(+0.00%)
Jul 31, 2017
7.146
7.282
7.056
7.191
160,599
+0.00(+0.00%)
Jul 28, 2017
7.146
7.327
7.010
7.191
123,716
+0.00(+0.00%)
Jul 27, 2017
7.191
7.282
6.965
7.191
190,477
+0.00(+0.00%)
Jul 26, 2017
7.237
7.327
7.101
7.191
196,462
+0.00(+0.00%)
Jul 25, 2017
7.191
7.259
7.068
7.191
123,032
+0.09(+1.27%)
Jul 24, 2017
7.056
7.191
6.920
7.101
70,242
+0.05(+0.64%)
Jul 21, 2017
7.237
7.237
7.010
7.056
203,568
-0.09(-1.27%)
Jul 20, 2017
7.327
7.327
7.101
7.146
112,945
-0.09(-1.25%)
Jul 19, 2017
7.101
7.327
7.101
7.237
137,487
+0.14(+1.91%)
Jul 18, 2017
7.191
7.282
7.101
7.101
101,806
-0.14(-1.87%)
Jul 17, 2017
7.237
7.463
7.191
7.237
131,723
+0.00(+0.00%)
Jul 14, 2017
7.191
7.327
7.191
7.237
128,223
+0.00(+0.00%)
Jul 13, 2017
7.191
7.327
7.146
7.237
117,242
+0.05(+0.63%)
Jul 12, 2017
7.146
7.327
7.146
7.191
169,120
+0.09(+1.27%)
Jul 11, 2017
6.965
7.237
6.852
7.101
157,257
+0.18(+2.61%)
Jul 10, 2017
7.056
7.282
6.920
6.920
115,843
-0.18(-2.55%)
Jul 07, 2017
7.146
7.191
7.010
7.101
121,393
+0.00(+0.00%)
Jul 06, 2017
7.282
7.418
7.056
7.101
147,273
-0.23(-3.09%)
Jul 05, 2017
7.598
7.598
7.282
7.327
69,372
-0.32(-4.14%)
Jul 03, 2017
7.327
7.689
7.327
7.644
148,710
+0.27(+3.68%)
Jun 30, 2017
7.463
7.508
7.327
7.372
124,045
-0.05(-0.61%)
Jun 29, 2017
7.553
7.689
7.191
7.418
195,479
-0.14(-1.80%)
Jun 28, 2017
7.734
7.779
7.508
7.553
138,908
-0.14(-1.76%)
Jun 27, 2017
7.553
7.915
7.508
7.689
220,047
+0.09(+1.19%)
Jun 26, 2017
7.372
7.598
7.282
7.598
373,314
+0.23(+3.07%)
Jun 23, 2017
7.101
7.372
7.101
7.372
568,585
+0.27(+3.82%)
Jun 22, 2017
6.920
7.146
6.920
7.101
142,975
+0.18(+2.61%)
Jun 21, 2017
7.146
7.191
6.875
6.920
90,174
-0.18(-2.55%)
Jun 20, 2017
7.146
7.191
6.965
7.101
116,263
-0.05(-0.63%)
Jun 19, 2017
7.010
7.191
6.965
7.146
102,714
+0.05(+0.64%)
Jun 16, 2017
6.830
7.146
6.830
7.101
143,259
+0.23(+3.29%)
Jun 15, 2017
6.965
7.191
6.784
6.875
65,647
-0.14(-1.94%)
Jun 14, 2017
7.146
7.237
7.010
7.010
109,830
-0.18(-2.52%)
Jun 13, 2017
7.101
7.327
7.101
7.191
137,268
+0.09(+1.27%)
Jun 12, 2017
7.010
7.191
6.965
7.101
255,385
+0.14(+1.95%)
Jun 09, 2017
6.830
7.101
6.694
6.965
178,125
+0.14(+1.99%)
Jun 08, 2017
6.468
6.852
6.423
6.830
145,023
+0.36(+5.59%)
Jun 07, 2017
6.558
6.649
6.445
6.468
70,713
-0.09(-1.38%)
Jun 06, 2017
6.468
6.603
6.309
6.558
94,887
+0.05(+0.69%)
Jun 05, 2017
6.423
6.558
6.423
6.513
107,812
+0.00(+0.00%)
Jun 02, 2017
6.513
6.558
6.423
6.513
96,325
+0.00(+0.00%)
Jun 01, 2017
6.513
6.694
6.423
6.513
208,568
+0.00(+0.00%)
May 31, 2017
6.649
6.649
6.377
6.513
247,512
-0.14(-2.04%)
May 30, 2017
6.739
6.784
6.468
6.649
179,291
-0.09(-1.34%)
May 26, 2017
6.739
6.739
6.603
6.739
248,336
+0.00(+0.00%)
May 25, 2017
6.784
6.830
6.581
6.739
158,505
-0.05(-0.67%)
May 24, 2017
6.920
6.965
6.739
6.784
175,691
-0.18(-2.60%)
May 23, 2017
7.056
7.056
6.830
6.965
163,839
-0.09(-1.28%)
May 22, 2017
6.965
7.124
6.920
7.056
137,923
+0.09(+1.30%)
May 19, 2017
6.920
7.101
6.830
6.965
100,956
+0.00(+0.00%)
May 18, 2017
6.875
7.101
6.784
6.965
123,109
+0.09(+1.32%)
May 17, 2017
7.056
7.101
6.807
6.875
226,840
-0.27(-3.80%)
May 16, 2017
7.146
7.237
7.056
7.146
149,719
+0.09(+1.28%)
May 15, 2017
7.282
7.418
7.010
7.056
86,796
-0.14(-1.89%)
May 12, 2017
7.327
7.418
7.191
7.191
232,207
-0.18(-2.45%)
May 11, 2017
7.101
7.453
6.965
7.372
263,354
+0.23(+3.16%)
May 10, 2017
6.784
7.191
6.784
7.146
185,989
+0.32(+4.64%)
May 09, 2017
6.784
6.920
6.739
6.830
138,202
+0.09(+1.34%)
May 08, 2017
6.603
6.875
6.558
6.739
125,593
+0.14(+2.05%)
May 05, 2017
6.875
6.988
6.603
6.603
277,635
-0.23(-3.31%)
May 04, 2017
6.875
6.920
6.739
6.830
279,381
+0.00(+0.00%)
May 03, 2017
6.965
7.101
6.603
6.830
279,992
-0.05(-0.66%)
May 02, 2017
6.920
6.965
6.694
6.875
193,904
+0.05(+0.66%)
May 01, 2017
6.965
7.101
6.830
6.830
150,788
-0.18(-2.58%)
Apr 28, 2017
6.965
7.214
6.875
7.010
358,022
+0.05(+0.65%)
Apr 27, 2017
6.830
6.965
6.694
6.965
226,552
+0.14(+1.99%)
Apr 26, 2017
6.784
6.943
6.694
6.830
168,209
+0.05(+0.67%)
Apr 25, 2017
6.603
6.784
6.558
6.784
307,325
+0.18(+2.74%)
Apr 24, 2017
6.423
6.649
6.377
6.603
278,779
+0.32(+5.04%)
Apr 21, 2017
6.603
6.739
6.287
6.287
513,167
-0.45(-6.71%)
Apr 20, 2017
6.603
6.897
6.513
6.739
201,880
+0.14(+2.05%)
Apr 19, 2017
6.694
6.762
6.468
6.603
225,240
-0.09(-1.35%)
Apr 18, 2017
6.739
6.875
6.649
6.694
254,488
-0.09(-1.33%)
Apr 17, 2017
7.146
7.146
6.671
6.784
258,070
-0.23(-3.23%)
Apr 13, 2017
7.463
7.508
7.010
7.010
405,440
-0.50(-6.63%)
Apr 12, 2017
7.508
7.734
7.508
7.508
225,816
-0.09(-1.19%)
Apr 11, 2017
7.463
7.666
7.372
7.598
265,090
+0.09(+1.20%)
Apr 10, 2017
7.553
7.666
7.372
7.508
316,349
-0.05(-0.60%)
Apr 07, 2017
7.101
7.553
7.056
7.553
208,022
+0.50(+7.05%)
Apr 06, 2017
7.010
7.124
6.939
7.056
94,537
+0.05(+0.65%)
Apr 05, 2017
7.191
7.237
7.010
7.010
195,200
-0.23(-3.12%)
Apr 04, 2017
7.282
7.282
7.146
7.237
147,383
-0.05(-0.62%)
Apr 03, 2017
7.282
7.282
7.146
7.282
191,160
+0.00(+0.00%)
Mar 31, 2017
7.237
7.282
7.214
7.282
178,044
+0.00(+0.00%)
Mar 30, 2017
7.282
7.327
7.101
7.282
200,673
-0.05(-0.62%)
Mar 29, 2017
7.191
7.372
7.191
7.327
232,890
+0.09(+1.25%)
Mar 28, 2017
6.920
7.282
6.830
7.237
260,778
+0.32(+4.58%)
Mar 27, 2017
6.739
7.191
6.739
6.920
301,356
-0.14(-1.92%)
Mar 24, 2017
6.784
7.101
6.694
7.056
197,183
+0.36(+5.41%)
Mar 23, 2017
6.468
6.739
6.468
6.694
124,106
+0.27(+4.23%)
Mar 22, 2017
6.423
6.558
6.332
6.423
242,462
-0.05(-0.70%)
Mar 21, 2017
7.146
7.191
6.468
6.468
246,053
-0.63(-8.92%)
Mar 20, 2017
7.191
7.191
6.920
7.101
135,272
-0.09(-1.26%)
Mar 17, 2017
6.875
7.237
6.830
7.191
410,894
+0.32(+4.61%)
Mar 16, 2017
6.468
6.920
6.423
6.875
509,733
+0.41(+6.29%)
Mar 15, 2017
6.423
6.468
6.287
6.468
257,624
+0.09(+1.42%)
Mar 14, 2017
6.468
6.468
6.332
6.377
150,754
-0.09(-1.40%)
Mar 13, 2017
6.558
6.377
6.468
197,919
+0.09(+1.42%)
Mar 10, 2017
6.377
6.558
6.332
6.377
155,527
+0.05(+0.71%)
Mar 09, 2017
6.468
6.558
6.287
6.332
273,788
-0.14(-2.10%)
Mar 08, 2017
6.513
6.603
6.423
6.468
210,642
-0.05(-0.69%)
Mar 07, 2017
6.558
6.603
6.423
6.513
302,566
+0.05(+0.70%)
Mar 06, 2017
6.423
6.513
6.332
6.468
518,504
+0.23(+3.62%)
Mar 03, 2017
6.332
6.332
6.196
6.242
202,258
-0.05(-0.72%)
Mar 02, 2017
6.332
6.377
6.287
6.287
120,699
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.