Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		183.40	183.40	183.40	0	+2.36(+1.30%)
Mar 28, 2018	182.35	182.70	180.00	181.04	342,718	-0.89(-0.49%)
Mar 27, 2018	186.70	187.20	181.09	181.94	1,534,162	-4.11(-2.21%)
Mar 26, 2018	184.40	186.12	182.35	186.05	579,596	+4.22(+2.32%)
Mar 23, 2018	185.96	186.74	181.82	181.82	377,314	-4.07(-2.19%)
Mar 22, 2018	188.43	190.12	185.80	185.89	539,519	-4.29(-2.26%)
Mar 21, 2018	189.29	191.51	189.10	190.18	263,087	+1.04(+0.55%)
Mar 20, 2018	188.91	189.75	188.54	189.15	585,970	+0.55(+0.29%)
Mar 19, 2018	189.73	189.85	186.33	188.60	378,144	-1.86(-0.98%)
Mar 16, 2018	189.88	191.10	189.50	190.46	321,706	+0.61(+0.32%)
Mar 15, 2018	191.68	191.68	189.22	189.86	317,489	-1.29(-0.67%)
Mar 14, 2018	192.48	192.84	190.64	191.14	374,897	-0.51(-0.27%)
Mar 13, 2018	193.77	193.91	191.28	191.65	1,840,249	-1.09(-0.57%)
Mar 12, 2018	193.09	193.25	192.06	192.75	264,542	+0.37(+0.19%)
Mar 09, 2018	190.52	192.54	189.60	192.37	373,813	+3.00(+1.58%)
Mar 08, 2018	189.86	190.28	188.14	189.38	253,571	+0.29(+0.15%)
Mar 07, 2018		189.27		189.09	379,725	+1.94(+1.04%)
Mar 06, 2018	185.87	187.17	184.06	187.15	270,388	+2.17(+1.17%)
Mar 05, 2018	183.10	185.69	182.43	184.97	342,235	+1.35(+0.73%)
Mar 02, 2018	178.39	184.10	178.34	183.63	505,130	+3.58(+1.99%)
Mar 01, 2018	180.66	182.01	177.85	180.04	895,612	-1.01(-0.56%)
Feb 28, 2018	184.19	184.60	181.01	181.05	528,969	-2.55(-1.39%)
Feb 27, 2018	185.97	186.91	183.56	183.60	513,821	-2.24(-1.20%)
Feb 26, 2018	185.24	186.28	184.03	185.84	569,990	+1.47(+0.80%)
Feb 23, 2018	183.30	184.46	181.94	184.37	324,099	+2.30(+1.26%)
Feb 22, 2018			181.86	182.07	811,938	-0.14(-0.08%)
Feb 21, 2018	182.25	185.39	182.18	182.22	914,582	+0.17(+0.10%)
Feb 20, 2018	181.76	183.58	181.61	182.04	518,273	-0.92(-0.50%)
Feb 16, 2018		182.97	182.97	182.97	0	+0.34(+0.19%)
Feb 15, 2018	181.70	182.79	179.43	182.62	512,106	+2.24(+1.24%)
Feb 14, 2018	175.47	180.81	175.12	180.38	423,327	+3.62(+2.05%)
Feb 13, 2018	175.30	177.20	174.97	176.76	493,227	+0.51(+0.29%)
Feb 12, 2018	174.60	177.24	172.94	176.25	1,140,485	+1.92(+1.10%)
Feb 09, 2018	174.49	175.62	168.77	174.33	792,284	+1.50(+0.87%)
Feb 08, 2018	178.96	179.00	172.83	172.83	917,097	-5.80(-3.25%)
Feb 07, 2018	178.52	179.82	177.26	178.63	529,927	+0.14(+0.08%)
Feb 06, 2018	172.96	179.19	171.62	178.49	705,644	-0.29(-0.16%)
Feb 05, 2018	181.45	183.08	176.38	178.78	724,150	-4.31(-2.35%)
Feb 02, 2018	185.85	185.85	182.77	183.08	578,736	-3.87(-2.07%)
Feb 01, 2018	185.61	187.69	185.06	186.95	388,193	+0.78(+0.42%)
Jan 31, 2018	188.13	188.91	185.83	186.18	506,722	-1.08(-0.57%)
Jan 30, 2018	187.55	188.60	186.90	187.25	887,877	-1.96(-1.04%)
Jan 29, 2018	189.55	190.55	189.15	189.21	268,414	-0.79(-0.41%)
Jan 26, 2018	189.45	190.12	188.60	190.00	251,495	+1.37(+0.73%)
Jan 25, 2018	189.15	189.45	187.51	188.63	224,000	+0.45(+0.24%)
Jan 24, 2018	189.75	190.25	187.33	188.18	358,969	-1.37(-0.72%)
Jan 23, 2018	188.37	189.86	187.91	189.55	392,933	+0.91(+0.48%)
Jan 22, 2018	187.25	188.66	187.12	188.64	1,460,423	+1.30(+0.69%)
Jan 19, 2018	185.14	187.39	184.81	187.34	641,060	+2.59(+1.40%)
Jan 18, 2018	185.19	185.52	184.54	184.75	256,273	-0.86(-0.46%)
Jan 17, 2018	184.87	185.92	184.16	185.61	372,512	+1.73(+0.94%)
Jan 16, 2018	187.25	188.03	183.54	183.88	584,110	-2.42(-1.30%)
Jan 12, 2018		186.30	186.30	186.30	0	+0.73(+0.39%)
Jan 11, 2018	182.91	185.69	182.68	185.57	578,024	+3.07(+1.68%)
Jan 10, 2018	182.25	182.55	181.22	182.50	606,823	-0.32(-0.17%)
Jan 09, 2018	183.02	183.42	182.43	182.81	366,207	+0.20(+0.11%)
Jan 08, 2018	182.63	182.96	180.95	182.61	530,223	-0.12(-0.07%)
Jan 05, 2018	182.93	182.93	181.82	182.74	524,147	+0.59(+0.32%)
Jan 04, 2018	182.94	183.18	181.78	182.15	433,750	+0.41(+0.23%)
Jan 03, 2018	181.09	182.07	181.03	181.74	592,124	+0.59(+0.32%)
Jan 02, 2018	179.98	181.16	179.26	181.15	971,951	+1.75(+0.97%)
Dec 29, 2017		179.40	179.40	179.40	0	-1.44(-0.80%)
Dec 28, 2017	180.41	180.84	180.00	180.84	481,857	+0.70(+0.39%)
Dec 27, 2017	180.16	180.99	179.81	180.14	409,846	+0.01(+0.00%)
Dec 26, 2017	179.81	180.36	179.60	180.13	325,762	+0.12(+0.07%)
Dec 22, 2017	180.34	180.34	179.56	180.01	433,899	-0.25(-0.14%)
Dec 21, 2017	180.14	180.86	179.81	180.26	866,373	+0.66(+0.37%)
Dec 20, 2017	179.92	180.16	178.98	179.60	386,123	+0.45(+0.25%)
Dec 19, 2017	180.51	180.78	178.83	179.15	586,274	-0.97(-0.54%)
Dec 18, 2017	179.51	180.68	179.46	180.11	940,265	+2.17(+1.22%)
Dec 15, 2017	176.37	178.97	175.95	177.95	672,914	+2.51(+1.43%)
Dec 14, 2017	177.48	177.93	174.94	175.44	1,030,436	-1.85(-1.04%)
Dec 13, 2017	175.87	178.09	175.87	177.28	603,897	+1.57(+0.89%)
Dec 12, 2017	176.85	177.20	175.66	175.71	2,315,925	-0.89(-0.50%)
Dec 11, 2017	177.11	177.57	176.23	176.60	909,066	-0.14(-0.08%)
Dec 08, 2017	177.10	177.79	176.52	176.75	783,415	+0.33(+0.19%)
Dec 07, 2017	175.04	176.95	174.52	176.41	1,999,253	+1.92(+1.10%)
Dec 06, 2017	174.62	175.70	174.04	174.50	720,078	-0.77(-0.44%)
Dec 05, 2017	176.93	177.53	175.19	175.26	325,490	-1.28(-0.72%)
Dec 04, 2017	180.21	180.80	176.40	176.54	628,709	-1.56(-0.88%)
Dec 01, 2017	179.29	179.35	174.93	178.10	1,330,273	-0.99(-0.55%)
Nov 30, 2017	178.94	179.79	178.70	179.09	905,844	+0.92(+0.52%)
Nov 29, 2017	179.00	179.66	177.76	178.17	2,717,068	-0.56(-0.31%)
Nov 28, 2017	176.80	178.80	176.39	178.72	838,540	+2.53(+1.44%)
Nov 27, 2017	177.42	177.71	176.15	176.19	470,779	-0.84(-0.48%)
Nov 24, 2017	177.01	177.22	176.57	177.04	110,747	+0.54(+0.30%)
Nov 22, 2017	177.20	177.47	176.43	176.50	361,082	-0.39(-0.22%)
Nov 21, 2017	175.60	176.89	175.50	176.89	1,050,207	+2.15(+1.23%)
Nov 20, 2017	174.05	174.81	173.56	174.74	1,764,810	+1.31(+0.76%)
Nov 17, 2017	172.31	174.16	172.16	173.43	481,524	+0.45(+0.26%)
Nov 16, 2017	170.82	173.58	170.82	172.98	492,887	+3.14(+1.85%)
Nov 15, 2017	169.52	170.57	168.50	169.84	418,124	-0.93(-0.55%)
Nov 14, 2017	170.58	171.07	169.96	170.78	556,468	-0.47(-0.27%)
Nov 13, 2017	170.47	171.50	170.07	171.24	356,672	-0.09(-0.05%)
Nov 10, 2017	171.62	171.78	170.89	171.33	361,016	+0.07(+0.04%)
Nov 09, 2017	171.03	172.11	169.65	171.26	462,575	-1.03(-0.60%)
Nov 08, 2017	171.14	172.51	170.63	172.30	956,836	+0.82(+0.48%)
Nov 07, 2017	173.44	173.44	170.80	171.47	601,599	-1.95(-1.12%)
Nov 06, 2017	173.37	174.08	173.03	173.42	283,205	+0.07(+0.04%)
Nov 03, 2017	172.67	173.56	172.22	173.35	667,785	+0.65(+0.38%)
Nov 02, 2017	172.56	173.37	171.92	172.70	1,197,779	+0.02(+0.01%)
Nov 01, 2017	175.21	175.53	171.43	172.68	615,307	-1.45(-0.83%)
Oct 31, 2017	173.40	174.66	173.19	174.13	319,677	+1.77(+1.03%)
Oct 30, 2017		173.69	171.47	172.36	697,200	-1.75(-1.00%)
Oct 27, 2017	172.95	174.23	172.36	174.10	928,181	+1.46(+0.84%)
Oct 26, 2017	172.49	173.34	172.26	172.64	505,461	+0.41(+0.24%)
Oct 25, 2017	172.81	173.08	170.88	172.23	783,061	-0.90(-0.52%)
Oct 24, 2017	173.22	173.81	172.88	173.13	557,591	+0.30(+0.17%)
Oct 23, 2017	174.03	174.16	172.62	172.84	324,326	-1.10(-0.63%)
Oct 20, 2017	174.27	174.47	173.64	173.94	386,572	+1.01(+0.58%)
Oct 19, 2017	172.21	172.94	171.36	172.93	306,242	-0.36(-0.21%)
Oct 18, 2017	173.43	173.68	172.65	173.30	283,479	+0.86(+0.50%)
Oct 17, 2017	172.75	173.55	172.16	172.43	455,149	-0.39(-0.23%)
Oct 16, 2017	173.38	174.11	172.49	172.83	476,994	-0.21(-0.12%)
Oct 13, 2017	173.73	174.06	172.87	173.04	347,111	-0.49(-0.28%)
Oct 12, 2017	173.34	173.87	172.88	173.53	492,472	-0.07(-0.04%)
Oct 11, 2017	173.72	174.06	173.26	173.59	354,158	+0.03(+0.02%)
Oct 10, 2017	173.97	174.35	172.98	173.56	819,955	+0.11(+0.06%)
Oct 09, 2017	174.64	175.01	173.14	173.46	422,752	-1.01(-0.58%)
Oct 06, 2017	173.55	174.54	173.34	174.47	437,013	+0.22(+0.13%)
Oct 05, 2017	174.72	174.72	173.86	174.25	418,958	+0.15(+0.09%)
Oct 04, 2017	174.04	174.74	173.56	174.09	592,427	-0.11(-0.07%)
Oct 03, 2017	174.19	174.26	173.09	174.21	1,603,968	+0.43(+0.25%)
Oct 02, 2017	171.83	173.78	171.77	173.78	841,650	+2.18(+1.27%)
Sep 29, 2017	170.98	171.71	170.90	171.60	457,485	+0.62(+0.36%)
Sep 28, 2017	170.31	171.18	169.82	170.98	320,881	+0.50(+0.29%)
Sep 27, 2017	167.95	170.91	167.90	170.48	502,167	+3.66(+2.20%)
Sep 26, 2017	166.77	167.42	166.68	166.81	324,675	+0.22(+0.13%)
Sep 25, 2017	166.95	167.22	165.70	166.60	399,524	-0.40(-0.24%)
Sep 22, 2017	166.19	167.45	166.19	167.00	312,153	+0.49(+0.29%)
Sep 21, 2017	166.69	167.14	166.00	166.51	224,007	-0.12(-0.07%)
Sep 20, 2017	166.34	166.90	166.00	166.63	145,153	+0.36(+0.21%)
Sep 19, 2017	166.73	166.89	165.88	166.27	273,236	-0.25(-0.15%)
Sep 18, 2017	165.61	166.99	165.49	166.52	640,030	+1.47(+0.89%)
Sep 15, 2017	164.42	165.23	164.19	165.05	317,295	+0.51(+0.31%)
Sep 14, 2017	164.25	164.87	163.96	164.54	427,200	-0.11(-0.06%)
Sep 13, 2017	164.53	165.03	164.24	164.64	583,386	+0.14(+0.09%)
Sep 12, 2017	164.24	164.57	163.84	164.50	692,244	+0.72(+0.44%)
Sep 11, 2017	163.68	164.24	163.26	163.78	236,254	+1.33(+0.82%)
Sep 08, 2017	162.15	163.13	161.88	162.45	135,542	+0.07(+0.04%)
Sep 07, 2017	162.75	162.95	161.93	162.38	191,809	-0.08(-0.05%)
Sep 06, 2017	163.12	163.34	161.91	162.46	357,201	+0.12(+0.07%)
Sep 05, 2017	163.49	163.99	161.48	162.35	249,978	-1.09(-0.67%)
Sep 01, 2017	162.89	163.59	162.49	163.44	170,408	+0.72(+0.44%)
Aug 31, 2017	161.40	162.75	161.19	162.72	524,674	+1.96(+1.22%)
Aug 30, 2017	159.44	161.00	159.38	160.76	216,968	+1.23(+0.77%)
Aug 29, 2017	157.87	159.82	157.87	159.53	231,396	+0.35(+0.22%)
Aug 28, 2017	158.63	159.21	158.29	159.18	249,312	+1.30(+0.82%)
Aug 25, 2017	158.54	158.76	157.54	157.88	227,402	-0.09(-0.05%)
Aug 24, 2017	158.26	158.47	157.40	157.96	712,582	+0.55(+0.35%)
Aug 23, 2017	156.84	157.87	156.69	157.41	200,728	-0.55(-0.35%)
Aug 22, 2017	156.47	158.09	156.29	157.96	286,778	+1.88(+1.20%)
Aug 21, 2017	156.03	156.23	155.27	156.09	799,882	-0.02(-0.01%)
Aug 18, 2017	155.82	156.83	155.21	156.10	386,645	-0.14(-0.09%)
Aug 17, 2017	158.65	159.48	156.15	156.25	451,234	-2.83(-1.78%)
Aug 16, 2017	159.22	159.96	158.84	159.08	199,682	+0.18(+0.11%)
Aug 15, 2017	160.40	160.40	158.81	158.90	338,237	-1.15(-0.72%)
Aug 14, 2017	158.80	160.12	158.45	160.05	234,033	+2.34(+1.49%)
Aug 11, 2017	156.89	157.91	156.50	157.70	461,924	+1.03(+0.65%)
Aug 10, 2017	159.28	159.28	156.57	156.68	784,667	-3.25(-2.04%)
Aug 09, 2017	160.13	160.70	159.34	159.93	633,854	-1.19(-0.74%)
Aug 08, 2017	161.81	163.22	160.71	161.12	1,479,449	-0.71(-0.44%)
Aug 07, 2017	161.19	162.09	160.74	161.83	387,614	+0.90(+0.56%)
Aug 04, 2017	160.99	161.16	160.23	160.93	313,420	+0.43(+0.27%)
Aug 03, 2017	161.19	161.55	159.97	160.50	386,792	-0.58(-0.36%)
Aug 02, 2017	162.97	163.16	160.29	161.07	782,961	-1.95(-1.20%)
Aug 01, 2017	163.57	163.57	162.11	163.03	650,906	+0.21(+0.13%)
Jul 31, 2017	163.84	164.02	162.23	162.81	349,035	-0.75(-0.46%)
Jul 28, 2017	163.46	163.99	163.05	163.56	498,865	-0.45(-0.27%)
Jul 27, 2017	166.19	166.27	162.85	164.01	1,348,913	-1.76(-1.06%)
Jul 26, 2017	166.40	166.40	165.54	165.77	422,532	-0.44(-0.27%)
Jul 25, 2017	166.28	166.52	165.49	166.21	631,850	+0.82(+0.50%)
Jul 24, 2017	164.45	165.46	164.21	165.39	402,429	+0.77(+0.47%)
Jul 21, 2017	165.26	165.45	164.40	164.62	559,441	-0.68(-0.41%)
Jul 20, 2017	165.30	165.73	164.83	165.30	343,498	+0.09(+0.05%)
Jul 19, 2017	164.06	165.32	164.05	165.22	238,268	+1.59(+0.97%)
Jul 18, 2017	163.49	163.84	162.83	163.63	1,230,188	-0.23(-0.14%)
Jul 17, 2017	163.72	164.33	163.38	163.86	1,245,168	+0.09(+0.05%)
Jul 14, 2017	163.12	164.43	163.12	163.77	481,669	+0.42(+0.26%)
Jul 13, 2017	163.47	163.47	162.02	163.35	245,456	-0.06(-0.04%)
Jul 12, 2017	162.88	164.19	162.82	163.41	409,705	+1.45(+0.89%)
Jul 11, 2017	161.27	162.34	160.64	161.96	328,509	+0.83(+0.52%)
Jul 10, 2017	161.34	162.09	160.35	161.13	459,542	-0.52(-0.32%)
Jul 07, 2017	160.22	161.90	159.88	161.65	1,357,363	+2.03(+1.27%)
Jul 06, 2017	160.29	161.05	159.33	159.62	1,192,307	-2.12(-1.31%)
Jul 05, 2017	161.33	161.82	160.60	161.74	1,832,382	-0.10(-0.06%)
Jul 03, 2017	161.72	162.29	161.05	161.84	697,136	+0.62(+0.39%)
Jun 30, 2017	161.37	162.11	161.08	161.22	455,058	-0.07(-0.04%)
Jun 29, 2017	163.34	163.34	159.51	161.28	411,955	-1.66(-1.02%)
Jun 28, 2017	161.09	163.19	160.66	162.94	387,185	+2.76(+1.72%)
Jun 27, 2017	162.37	162.58	160.12	160.18	773,547	-2.29(-1.41%)
Jun 26, 2017	162.81	163.28	161.49	162.48	385,429	-0.20(-0.12%)
Jun 23, 2017	161.55	162.84	160.73	162.68	437,984	+1.31(+0.81%)
Jun 22, 2017	160.55	161.74	160.16	161.37	541,788	+0.88(+0.55%)
Jun 21, 2017	160.35	161.60	160.09	160.49	429,206	+0.45(+0.28%)
Jun 20, 2017	161.24	161.32	159.86	160.04	883,034	-1.29(-0.80%)
Jun 19, 2017	160.20	161.57	160.02	161.33	288,160	+1.92(+1.20%)
Jun 16, 2017	159.02	159.50	158.35	159.41	629,902	-0.34(-0.21%)
Jun 15, 2017	158.64	159.87	158.64	159.75	510,841	-0.93(-0.58%)
Jun 14, 2017	161.41	161.49	159.78	160.67	396,287	-0.70(-0.43%)
Jun 13, 2017	160.79	161.37	160.46	161.37	463,658	+1.04(+0.65%)
Jun 12, 2017	160.65	160.95	159.16	160.33	651,782	-0.39(-0.24%)
Jun 09, 2017	161.89	163.15	159.55	160.72	884,287	-0.70(-0.43%)
Jun 08, 2017	159.61	161.66	159.25	161.42	265,235	+1.83(+1.15%)
Jun 07, 2017	159.67	160.31	159.03	159.58	638,638	+0.07(+0.04%)
Jun 06, 2017	158.58	160.38	158.25	159.51	921,249	+0.06(+0.04%)
Jun 05, 2017	160.66	160.96	159.32	159.46	282,404	-1.08(-0.67%)
Jun 02, 2017	159.55	161.53	159.32	160.54	607,286	+1.39(+0.87%)
Jun 01, 2017	156.45	159.21	156.20	159.15	578,504	+3.13(+2.01%)
May 31, 2017	156.58	156.75	154.11	156.02	628,259	+0.03(+0.02%)
May 30, 2017	156.69	157.10	155.88	155.99	596,677	-1.07(-0.68%)
May 26, 2017	156.97	157.32	156.26	157.06	261,025	-0.12(-0.07%)
May 25, 2017	157.50	158.00	156.81	157.18	201,483	+0.35(+0.23%)
May 24, 2017	156.35	157.07	156.01	156.82	462,345	+0.56(+0.36%)
May 23, 2017	156.51	156.68	155.31	156.26	346,119	+0.07(+0.04%)
May 22, 2017	155.25	156.39	155.25	156.19	403,401	+1.25(+0.81%)
May 19, 2017	154.59	155.81	154.58	154.94	267,582	+0.60(+0.39%)
May 18, 2017	153.37	154.87	153.17	154.34	583,392	+0.53(+0.35%)
May 17, 2017	155.71	156.31	153.70	153.80	519,767	-4.40(-2.78%)
May 16, 2017	158.29	158.66	156.96	158.21	871,057	+0.29(+0.18%)
May 15, 2017	157.19	158.61	157.19	157.92	345,647	+1.21(+0.77%)
May 12, 2017	156.70	157.10	156.20	156.71	290,596	-0.61(-0.39%)
May 11, 2017	157.69	157.80	155.76	157.32	314,643	-0.86(-0.54%)
May 10, 2017	156.81	158.30	156.55	158.18	643,940	+1.15(+0.73%)
May 09, 2017	156.62	157.25	156.31	157.03	414,708	+0.49(+0.31%)
May 08, 2017	157.25	157.40	155.98	156.54	352,649	-1.09(-0.69%)
May 05, 2017	157.08	157.63	155.83	157.63	268,386	+1.17(+0.75%)
May 04, 2017	156.86	156.88	155.45	156.47	436,080	-0.12(-0.08%)
May 03, 2017	157.09	157.23	155.86	156.59	664,074	-1.04(-0.66%)
May 02, 2017	158.53	158.90	157.14	157.63	417,566	-0.75(-0.48%)
May 01, 2017	157.88	158.71	157.10	158.39	737,831	+1.05(+0.67%)
Apr 28, 2017	159.09	159.50	157.26	157.34	788,137	-1.75(-1.10%)
Apr 27, 2017	158.94	159.62	158.63	159.09	370,466	+0.58(+0.37%)
Apr 26, 2017	157.81	159.26	157.58	158.50	909,196	+0.61(+0.39%)
Apr 25, 2017	157.61	158.52	157.61	157.89	840,563	+1.57(+1.00%)
Apr 24, 2017	156.35	156.67	155.73	156.32	372,697	+1.99(+1.29%)
Apr 21, 2017	154.53	154.87	153.90	154.34	304,888	-0.58(-0.38%)
Apr 20, 2017	153.78	155.10	153.44	154.92	833,706	+1.82(+1.19%)
Apr 19, 2017	152.62	154.23	152.62	153.10	818,000	+0.94(+0.62%)
Apr 18, 2017	151.51	152.26	150.98	152.16	248,527	+0.13(+0.09%)
Apr 17, 2017	150.82	152.12	150.46	152.03	299,764	+1.66(+1.11%)
Apr 13, 2017	151.41	151.99	150.34	150.36	469,377	-1.11(-0.73%)
Apr 12, 2017	153.06	153.44	151.35	151.47	316,837	-1.78(-1.16%)
Apr 11, 2017	151.71	153.27	151.35	153.25	422,068	+0.98(+0.65%)
Apr 10, 2017	152.12	153.47	151.40	152.26	377,131	+0.37(+0.24%)
Apr 07, 2017	151.46	152.40	150.98	151.89	441,320	+0.08(+0.05%)
Apr 06, 2017	150.86	151.87	150.10	151.82	694,133	+1.19(+0.79%)
Apr 05, 2017	153.37	153.88	150.43	150.62	746,266	-1.70(-1.12%)
Apr 04, 2017	152.58	153.34	151.73	152.32	472,737	-0.42(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.